SLV261231P00089000
SLV Dec 31 2026 89.00 Put
optionOPRA
InactiveSep 8, 2026
29.90USD+0.336%(+0.10)16Vol13OI
SLV261231P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 29.75 | 29.90 | 29.75 | 29.90 | +0.336% | 16 | 239 | 0.000% |
| 2026-09-04 | 30.25 | 30.25 | 29.80 | 29.80 | -2.327% | 26 | 230 | +0.336% |
| 2026-09-02 | 30.75 | 30.75 | 30.51 | 30.51 | +4.308% | 5 | 227 | -1.999% |
| 2026-08-28 | 29.25 | 29.25 | 29.25 | 29.25 | +3.357% | 1 | 227 | +2.222% |
| 2026-08-27 | 28.50 | 28.50 | 28.30 | 28.30 | -1.222% | 39 | 197 | +5.654% |
| 2026-08-26 | 28.65 | 28.65 | 28.65 | 28.65 | -9.621% | 14 | 197 | +4.363% |
| 2026-08-18 | 31.70 | 31.70 | 31.70 | 31.70 | -12.091% | 6 | 194 | -5.678% |
| 2026-06-24 | 36.06 | 36.06 | 36.06 | 36.06 | +42.136% | 1 | 195 | -17.083% |
| 2026-06-01 | 25.37 | 25.37 | 25.37 | 25.37 | +6.373% | 1 | 194 | +17.856% |
| 2026-05-26 | 23.85 | 23.85 | 23.84 | 23.85 | -3.831% | 15 | 209 | +25.367% |
| 2026-05-22 | 24.80 | 24.80 | 24.80 | 24.80 | +24.937% | 100 | 110 | +20.565% |
| 2026-05-13 | 19.85 | 19.85 | 19.85 | 19.85 | -4.199% | 1 | 110 | +50.630% |
| 2026-05-11 | 20.72 | 20.73 | 20.72 | 20.72 | -14.416% | 15 | 95 | +44.305% |
| 2026-05-01 | 24.21 | 24.21 | 24.21 | 24.21 | -4.384% | 1 | 94 | +23.503% |
| 2026-03-04 | 25.32 | 25.32 | 25.32 | 25.32 | +6.835% | 57 | 98 | +18.088% |
| 2026-03-02 | 23.69 | 23.70 | 23.69 | 23.70 | -9.542% | 2 | 41 | +26.160% |
| 2026-02-20 | 26.20 | 26.20 | 26.20 | 26.20 | +0.963% | 26 | 41 | +14.122% |
| 2026-02-02 | 25.95 | 25.95 | 25.95 | 25.95 | +16.839% | 1 | 23 | +15.222% |
| 2026-01-30 | 19.90 | 22.21 | 19.90 | 22.21 | +31.420% | 6 | 22 | +34.624% |
| 2026-01-27 | 16.90 | 16.90 | 16.90 | 16.90 | +7.438% | 8 | 18 | +76.923% |
| 2026-01-26 | 15.73 | 15.73 | 15.73 | 15.73 | -6.480% | 8 | 10 | +90.083% |
| 2026-01-23 | 17.00 | 17.00 | 16.82 | 16.82 | -7.836% | 9 | 10 | +77.765% |
| 2026-01-22 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 1 | 1 | +63.836% |