SLV261231P00088000
SLV Dec 31 2026 88.00 Put
optionOPRA
InactiveOct 1, 2026
33.00USD+1.072%(+0.35)1Vol0OI
SLV261231P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 33.00 | 33.00 | 33.00 | 33.00 | +1.072% | 1 | 28 | 0.000% |
| 2026-09-29 | 32.65 | 32.65 | 32.65 | 32.65 | +15.168% | 20 | 113 | +1.072% |
| 2026-09-22 | 28.35 | 28.35 | 28.35 | 28.35 | -6.064% | 5 | 171 | +16.402% |
| 2026-09-10 | 30.20 | 30.21 | 30.10 | 30.18 | +4.792% | 24 | 151 | +9.344% |
| 2026-09-08 | 29.00 | 29.00 | 28.80 | 28.80 | -0.173% | 2 | 149 | +14.583% |
| 2026-09-04 | 28.95 | 28.95 | 28.85 | 28.85 | +0.698% | 34 | 130 | +14.385% |
| 2026-09-03 | 28.65 | 28.65 | 28.65 | 28.65 | -3.697% | 1 | 130 | +15.183% |
| 2026-09-02 | 29.75 | 29.75 | 29.75 | 29.75 | +5.310% | 4 | 128 | +10.924% |
| 2026-08-28 | 28.25 | 28.25 | 28.25 | 28.25 | +2.355% | 5 | 124 | +16.814% |
| 2026-08-27 | 27.60 | 27.60 | 27.60 | 27.60 | -21.680% | 9 | 117 | +19.565% |
| 2026-06-24 | 35.28 | 35.28 | 35.24 | 35.24 | +16.689% | 6 | 119 | -6.356% |
| 2026-06-09 | 30.20 | 30.20 | 30.20 | 30.20 | +31.304% | 1 | 118 | +9.272% |
| 2026-05-26 | 23.00 | 23.01 | 23.00 | 23.00 | -3.402% | 21 | 137 | +43.478% |
| 2026-05-20 | 23.81 | 23.81 | 23.81 | 23.81 | -6.334% | 2 | 137 | +38.597% |
| 2026-05-19 | 25.26 | 25.42 | 25.26 | 25.42 | +7.758% | 71 | 138 | +29.819% |
| 2026-05-18 | 23.59 | 23.59 | 23.59 | 23.59 | +16.840% | 10 | 128 | +39.890% |
| 2026-05-14 | 20.19 | 20.19 | 20.19 | 20.19 | +0.849% | 2 | 128 | +63.447% |
| 2026-05-11 | 20.03 | 20.03 | 20.02 | 20.02 | -18.552% | 21 | 111 | +64.835% |
| 2026-04-27 | 24.58 | 24.58 | 24.58 | 24.58 | +5.630% | 67 | 111 | +34.255% |
| 2026-04-14 | 23.27 | 23.27 | 23.27 | 23.27 | -17.919% | 1 | 65 | +41.813% |
| 2026-04-02 | 28.35 | 28.35 | 28.35 | 28.35 | -4.866% | 2 | 68 | +16.402% |
| 2026-03-20 | 29.80 | 29.80 | 29.80 | 29.80 | +29.004% | 2 | 68 | +10.738% |
| 2026-03-11 | 23.10 | 23.10 | 23.10 | 23.10 | +3.914% | 1 | 68 | +42.857% |
| 2026-02-27 | 22.23 | 22.23 | 22.23 | 22.23 | -5.845% | 1 | 68 | +48.448% |
| 2026-02-26 | 23.61 | 23.61 | 23.61 | 23.61 | -6.495% | 1 | 69 | +39.771% |
| 2026-02-23 | 25.25 | 25.25 | 25.25 | 25.25 | +6.405% | 1 | 68 | +30.693% |
| 2026-02-11 | 23.73 | 23.73 | 23.73 | 23.73 | -16.737% | 1 | 67 | +39.064% |
| 2026-02-06 | 28.50 | 28.50 | 28.50 | 28.50 | +32.251% | 3 | 67 | +15.789% |
| 2026-02-04 | 21.55 | 21.55 | 21.55 | 21.55 | -19.288% | 35 | 67 | +53.132% |
| 2026-02-02 | 25.55 | 26.70 | 25.55 | 26.70 | +23.898% | 26 | 32 | +23.596% |
| 2026-01-30 | 19.73 | 21.55 | 19.73 | 21.55 | +52.837% | 2 | 9 | +53.132% |
| 2026-01-29 | 14.10 | 14.10 | 14.10 | 14.10 | -6.623% | 1 | 8 | +134.043% |
| 2026-01-28 | 15.07 | 15.10 | 15.07 | 15.10 | +0.734% | 2 | 7 | +118.543% |
| 2026-01-26 | 14.70 | 15.00 | 14.70 | 14.99 | -9.371% | 3 | 6 | +120.147% |
| 2026-01-23 | 16.80 | 16.80 | 16.54 | 16.54 | -7.131% | 5 | 3 | +99.516% |
| 2026-01-22 | 17.81 | 17.81 | 17.81 | 17.81 | -5.767% | 1 | 2 | +85.289% |
| 2026-01-21 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 1 | 1 | +74.603% |