SLV261231P00087000
SLV Dec 31 2026 87.00 Put
optionOPRA
InactiveOct 1, 2026
31.90USD+15.162%(+4.20)1,000Vol0OI
SLV261231P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 31.27 | 31.90 | 31.27 | 31.90 | +15.162% | 1,000 | 333 | 0.000% |
| 2026-09-08 | 27.95 | 27.95 | 27.70 | 27.70 | -0.894% | 5 | 831 | +15.162% |
| 2026-09-04 | 28.35 | 28.35 | 27.95 | 27.95 | +2.569% | 4 | 828 | +14.132% |
| 2026-08-28 | 27.35 | 27.40 | 27.25 | 27.25 | +3.025% | 29 | 828 | +17.064% |
| 2026-08-27 | 26.45 | 26.45 | 26.45 | 26.45 | +3.159% | 8 | 823 | +20.605% |
| 2026-08-21 | 25.64 | 25.64 | 25.64 | 25.64 | -22.279% | 1 | 824 | +24.415% |
| 2026-07-22 | 32.99 | 32.99 | 32.99 | 32.99 | -2.913% | 1 | 824 | -3.304% |
| 2026-06-26 | 33.98 | 33.98 | 33.98 | 33.98 | +33.464% | 1 | 823 | -6.121% |
| 2026-06-16 | 25.46 | 25.46 | 25.46 | 25.46 | -14.735% | 1 | 823 | +25.295% |
| 2026-06-10 | 29.86 | 29.86 | 29.86 | 29.86 | +26.258% | 1 | 823 | +6.832% |
| 2026-05-28 | 23.65 | 23.65 | 23.65 | 23.65 | +23.177% | 10 | 823 | +34.884% |
| 2026-05-11 | 19.20 | 19.20 | 19.20 | 19.20 | -21.633% | 108 | 752 | +66.146% |
| 2026-05-05 | 24.50 | 24.50 | 24.50 | 24.50 | +2.682% | 1 | 754 | +30.204% |
| 2026-05-04 | 23.86 | 23.86 | 23.86 | 23.86 | +4.741% | 1 | 755 | +33.697% |
| 2026-05-01 | 22.38 | 22.78 | 22.38 | 22.78 | +10.636% | 4 | 753 | +40.035% |
| 2026-04-17 | 20.59 | 20.59 | 20.59 | 20.59 | -25.018% | 1 | 753 | +54.930% |
| 2026-04-02 | 27.46 | 27.46 | 27.46 | 27.46 | -5.603% | 1 | 753 | +16.169% |
| 2026-03-19 | 29.09 | 29.09 | 29.09 | 29.09 | +18.978% | 1 | 753 | +9.660% |
| 2026-03-04 | 24.45 | 24.45 | 24.45 | 24.45 | -0.204% | 1 | 752 | +30.470% |
| 2026-03-03 | 24.52 | 24.52 | 24.50 | 24.50 | +6.061% | 327 | 752 | +30.204% |
| 2026-03-02 | 23.10 | 23.10 | 23.10 | 23.10 | -5.868% | 1 | 438 | +38.095% |
| 2026-02-23 | 24.54 | 24.54 | 24.54 | 24.54 | -0.848% | 1 | 438 | +29.992% |
| 2026-02-13 | 24.75 | 24.75 | 24.75 | 24.75 | +7.749% | 2 | 437 | +28.889% |
| 2026-02-11 | 23.00 | 23.00 | 22.97 | 22.97 | -7.491% | 3 | 437 | +38.877% |
| 2026-02-09 | 24.80 | 24.85 | 24.80 | 24.83 | +4.768% | 14 | 440 | +28.474% |
| 2026-01-30 | 18.30 | 23.90 | 18.07 | 23.70 | +60.135% | 28 | 441 | +34.599% |
| 2026-01-29 | 13.90 | 14.80 | 13.90 | 14.80 | +2.778% | 16 | 439 | +115.541% |
| 2026-01-28 | 14.40 | 14.40 | 14.40 | 14.40 | -7.574% | 1 | 426 | +121.528% |
| 2026-01-27 | 16.00 | 16.01 | 15.58 | 15.58 | -0.256% | 403 | 425 | +104.750% |
| 2026-01-26 | 15.62 | 15.62 | 15.62 | 15.62 | +3.102% | 1 | 28 | +104.225% |
| 2026-01-23 | 16.15 | 16.15 | 15.15 | 15.15 | -10.142% | 16 | 28 | +110.561% |
| 2026-01-22 | 17.25 | 17.25 | 16.86 | 16.86 | -7.616% | 15 | 30 | +89.205% |
| 2026-01-21 | 18.20 | 18.25 | 18.20 | 18.25 | 0.000% | 16 | 16 | +74.795% |