SLV261231P00086000
SLV Dec 31 2026 86.00 Put
optionOPRA
InactiveOct 8, 2026
33.25USD+8.660%(+2.65)734Vol0OI
SLV261231P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 34.55 | 34.55 | 32.55 | 33.25 | +8.660% | 734 | 250 | 0.000% |
| 2026-10-05 | 30.60 | 30.60 | 30.60 | 30.60 | +2.650% | 130 | 250 | +8.660% |
| 2026-10-01 | 29.80 | 29.81 | 29.80 | 29.81 | +6.085% | 927 | 618 | +11.540% |
| 2026-09-10 | 28.10 | 28.10 | 28.10 | 28.10 | +4.461% | 4 | 847 | +18.327% |
| 2026-09-08 | 27.10 | 27.10 | 26.90 | 26.90 | -0.370% | 2 | 845 | +23.606% |
| 2026-09-04 | 27.40 | 27.40 | 27.00 | 27.00 | -2.174% | 32 | 847 | +23.148% |
| 2026-09-02 | 27.65 | 27.65 | 27.60 | 27.60 | +4.545% | 3 | 844 | +20.471% |
| 2026-08-28 | 26.45 | 26.45 | 26.40 | 26.40 | +2.924% | 13 | 849 | +25.947% |
| 2026-08-26 | 25.65 | 25.65 | 25.65 | 25.65 | +1.383% | 1 | 849 | +29.630% |
| 2026-08-25 | 25.75 | 25.75 | 25.30 | 25.30 | -24.251% | 5 | 850 | +31.423% |
| 2026-07-27 | 33.40 | 33.40 | 33.40 | 33.40 | -6.704% | 2 | 850 | -0.449% |
| 2026-07-17 | 35.80 | 35.80 | 35.80 | 35.80 | +50.547% | 2 | 850 | -7.123% |
| 2026-05-04 | 23.78 | 23.78 | 23.78 | 23.78 | +9.033% | 2 | 852 | +39.823% |
| 2026-05-01 | 21.39 | 22.10 | 21.39 | 21.81 | +0.092% | 3 | 853 | +52.453% |
| 2026-04-16 | 21.79 | 21.79 | 21.79 | 21.79 | +1.114% | 2 | 853 | +52.593% |
| 2026-04-14 | 21.55 | 21.55 | 21.55 | 21.55 | -25.303% | 1 | 854 | +54.292% |
| 2026-03-20 | 27.62 | 28.85 | 27.62 | 28.85 | +26.480% | 6 | 853 | +15.251% |
| 2026-03-16 | 22.81 | 22.81 | 22.81 | 22.81 | -2.521% | 2 | 852 | +45.769% |
| 2026-03-05 | 23.25 | 23.45 | 23.25 | 23.40 | -6.773% | 542 | 871 | +42.094% |
| 2026-03-03 | 25.10 | 25.10 | 25.10 | 25.10 | +12.054% | 1 | 329 | +32.470% |
| 2026-03-02 | 22.40 | 22.40 | 22.40 | 22.40 | -5.485% | 1 | 330 | +48.438% |
| 2026-02-10 | 23.70 | 23.70 | 23.70 | 23.70 | +14.327% | 1 | 331 | +40.295% |
| 2026-02-03 | 20.70 | 20.73 | 20.70 | 20.73 | -10.454% | 4 | 332 | +60.396% |
| 2026-02-02 | 24.28 | 24.28 | 23.15 | 23.15 | +1.535% | 2 | 330 | +43.629% |
| 2026-01-30 | 17.70 | 25.00 | 17.70 | 22.80 | +58.885% | 71 | 329 | +45.833% |
| 2026-01-29 | 15.47 | 15.47 | 14.35 | 14.35 | -3.627% | 92 | 344 | +131.707% |
| 2026-01-27 | 15.00 | 15.25 | 14.89 | 14.89 | -0.067% | 131 | 343 | +123.304% |
| 2026-01-26 | 14.55 | 15.15 | 14.50 | 14.90 | -2.614% | 182 | 273 | +123.154% |
| 2026-01-23 | 15.30 | 15.30 | 15.30 | 15.30 | -7.831% | 2 | 142 | +117.320% |
| 2026-01-22 | 16.60 | 16.60 | 16.60 | 16.60 | -5.682% | 1 | 141 | +100.301% |
| 2026-01-21 | 17.55 | 17.60 | 17.55 | 17.60 | +1.852% | 20 | 141 | +88.920% |
| 2026-01-20 | 17.23 | 17.28 | 17.23 | 17.28 | -13.600% | 101 | 121 | +92.419% |
| 2026-01-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 20 | 0 | +66.250% |