SLV261231P00085000
SLV Dec 31 2026 85.00 Put
optionOPRA
InactiveOct 16, 2026
33.01USD+11.332%(+3.36)1Vol10OI
SLV261231P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 33.01 | 33.01 | 33.01 | 33.01 | +11.332% | 1 | 11 | 0.000% |
| 2026-10-08 | 29.65 | 29.65 | 29.65 | 29.65 | +0.169% | 50 | 43 | +11.332% |
| 2026-10-05 | 29.80 | 29.80 | 29.60 | 29.60 | -3.896% | 615 | 554 | +11.520% |
| 2026-10-02 | 29.82 | 30.80 | 29.82 | 30.80 | +4.054% | 2 | 553 | +7.175% |
| 2026-09-28 | 29.60 | 29.60 | 29.60 | 29.60 | +13.410% | 1 | 847 | +11.520% |
| 2026-09-22 | 26.10 | 26.10 | 26.10 | 26.10 | +0.269% | 1 | 847 | +26.475% |
| 2026-09-17 | 26.03 | 26.03 | 26.03 | 26.03 | -2.873% | 1 | 846 | +26.815% |
| 2026-09-11 | 26.80 | 26.80 | 26.80 | 26.80 | +6.730% | 2 | 847 | +23.172% |
| 2026-09-09 | 25.11 | 25.11 | 25.11 | 25.11 | -3.050% | 3 | 848 | +31.462% |
| 2026-09-08 | 25.90 | 25.90 | 25.90 | 25.90 | -0.385% | 1 | 847 | +27.452% |
| 2026-09-04 | 26.31 | 26.31 | 26.00 | 26.00 | -3.525% | 27 | 837 | +26.962% |
| 2026-09-02 | 26.95 | 26.95 | 26.95 | 26.95 | +5.894% | 2 | 835 | +22.486% |
| 2026-08-28 | 22.88 | 25.45 | 22.88 | 25.45 | +7.158% | 14 | 834 | +29.705% |
| 2026-08-27 | 23.75 | 23.75 | 23.75 | 23.75 | -21.175% | 1 | 833 | +38.989% |
| 2026-08-06 | 30.13 | 30.13 | 30.13 | 30.13 | -10.805% | 12 | 833 | +9.559% |
| 2026-07-20 | 33.78 | 33.78 | 33.78 | 33.78 | -3.154% | 1 | 834 | -2.279% |
| 2026-07-17 | 34.88 | 34.88 | 34.88 | 34.88 | +7.027% | 1 | 833 | -5.361% |
| 2026-07-08 | 33.48 | 33.48 | 32.59 | 32.59 | +4.288% | 4 | 833 | +1.289% |
| 2026-07-01 | 31.25 | 31.25 | 31.25 | 31.25 | -2.496% | 7 | 835 | +5.632% |
| 2026-06-26 | 32.05 | 32.05 | 32.05 | 32.05 | -3.464% | 1 | 835 | +2.995% |
| 2026-06-25 | 33.20 | 33.20 | 33.20 | 33.20 | +2.659% | 1 | 835 | -0.572% |
| 2026-06-24 | 31.75 | 32.34 | 31.75 | 32.34 | +18.115% | 4 | 842 | +2.072% |
| 2026-06-18 | 26.89 | 27.38 | 26.89 | 27.38 | +9.345% | 16 | 846 | +20.562% |
| 2026-06-17 | 25.04 | 25.04 | 25.04 | 25.04 | +5.833% | 3 | 843 | +31.829% |
| 2026-06-15 | 23.66 | 23.66 | 23.66 | 23.66 | -12.822% | 3 | 840 | +39.518% |
| 2026-06-11 | 28.40 | 28.40 | 27.14 | 27.14 | -5.501% | 6 | 834 | +21.629% |
| 2026-06-10 | 28.72 | 28.72 | 28.72 | 28.72 | +6.174% | 5 | 834 | +14.937% |
| 2026-06-09 | 27.05 | 27.05 | 27.05 | 27.05 | +26.876% | 5 | 831 | +22.033% |
| 2026-06-04 | 21.32 | 21.32 | 21.32 | 21.32 | -4.523% | 5 | 831 | +54.831% |
| 2026-06-03 | 22.33 | 22.33 | 22.33 | 22.33 | +3.141% | 1 | 830 | +47.828% |
| 2026-06-01 | 21.65 | 21.65 | 21.65 | 21.65 | -0.138% | 1 | 829 | +52.471% |
| 2026-05-21 | 21.68 | 21.68 | 21.68 | 21.68 | -5.739% | 70 | 829 | +52.260% |
| 2026-05-19 | 23.00 | 23.00 | 23.00 | 23.00 | +6.778% | 1 | 829 | +43.522% |
| 2026-05-18 | 21.54 | 21.54 | 21.54 | 21.54 | -0.462% | 1 | 829 | +53.250% |
| 2026-05-15 | 22.20 | 22.20 | 21.64 | 21.64 | +19.823% | 2 | 830 | +52.542% |
| 2026-05-14 | 18.06 | 18.06 | 18.06 | 18.06 | +5.000% | 1 | 870 | +82.780% |
| 2026-05-13 | 17.10 | 17.20 | 17.10 | 17.20 | -1.714% | 41 | 830 | +91.919% |
| 2026-05-12 | 18.10 | 18.10 | 17.50 | 17.50 | -1.961% | 119 | 712 | +88.629% |
| 2026-05-11 | 17.85 | 17.85 | 17.85 | 17.85 | -10.302% | 10 | 707 | +84.930% |
| 2026-05-07 | 19.90 | 19.90 | 19.90 | 19.90 | -13.290% | 2 | 707 | +65.879% |
| 2026-05-05 | 22.30 | 22.95 | 22.30 | 22.95 | +1.280% | 56 | 708 | +43.834% |
| 2026-04-30 | 22.66 | 22.66 | 22.66 | 22.66 | +0.488% | 2 | 696 | +45.675% |
| 2026-04-28 | 22.90 | 22.90 | 22.55 | 22.55 | +2.314% | 43 | 696 | +46.386% |
| 2026-04-23 | 22.16 | 22.16 | 21.81 | 22.04 | +2.179% | 19 | 670 | +49.773% |
| 2026-04-21 | 21.57 | 21.57 | 21.57 | 21.57 | +12.932% | 2 | 655 | +53.037% |
| 2026-04-17 | 18.92 | 19.10 | 18.92 | 19.10 | -8.393% | 12 | 655 | +72.827% |
| 2026-04-16 | 20.85 | 20.85 | 20.85 | 20.85 | +0.240% | 2 | 662 | +58.321% |
| 2026-04-14 | 21.05 | 21.05 | 20.80 | 20.80 | -8.410% | 101 | 661 | +58.702% |
| 2026-04-09 | 22.71 | 22.71 | 22.71 | 22.71 | -5.885% | 2 | 568 | +45.354% |
| 2026-04-01 | 24.36 | 24.36 | 24.13 | 24.13 | -10.630% | 101 | 583 | +36.801% |
| 2026-03-20 | 27.00 | 27.00 | 27.00 | 27.00 | +7.356% | 7 | 489 | +22.259% |
| 2026-03-19 | 28.55 | 28.55 | 25.15 | 25.15 | +12.377% | 18 | 489 | +31.252% |
| 2026-03-13 | 22.38 | 22.38 | 22.38 | 22.38 | +12.746% | 6 | 504 | +47.498% |
| 2026-03-10 | 19.85 | 19.85 | 19.85 | 19.85 | -6.676% | 3 | 518 | +66.297% |
| 2026-03-09 | 21.27 | 21.27 | 21.27 | 21.27 | -8.042% | 6 | 521 | +55.195% |
| 2026-03-05 | 22.68 | 23.13 | 22.68 | 23.13 | -3.424% | 3 | 515 | +42.715% |
| 2026-03-03 | 24.30 | 24.30 | 23.95 | 23.95 | +10.880% | 4 | 518 | +37.829% |
| 2026-03-02 | 20.44 | 21.60 | 20.44 | 21.60 | +7.731% | 173 | 522 | +52.824% |
| 2026-02-27 | 20.43 | 20.43 | 20.00 | 20.05 | -4.976% | 10 | 367 | +64.638% |
| 2026-02-26 | 21.25 | 21.25 | 21.10 | 21.10 | -9.597% | 9 | 369 | +56.445% |
| 2026-02-23 | 23.05 | 23.34 | 23.05 | 23.34 | +1.478% | 3 | 378 | +41.431% |
| 2026-02-20 | 23.14 | 23.14 | 22.65 | 23.00 | -2.913% | 107 | 381 | +43.522% |
| 2026-02-18 | 23.69 | 23.69 | 23.69 | 23.69 | +5.383% | 1 | 385 | +39.341% |
| 2026-02-13 | 22.48 | 22.48 | 22.48 | 22.48 | -8.245% | 1 | 384 | +46.842% |
| 2026-02-12 | 24.50 | 24.50 | 24.50 | 24.50 | +8.647% | 10 | 384 | +34.735% |
| 2026-02-09 | 22.55 | 22.55 | 22.55 | 22.55 | -11.360% | 2 | 374 | +46.386% |
| 2026-02-06 | 25.60 | 25.60 | 25.10 | 25.44 | +0.952% | 11 | 376 | +29.756% |
| 2026-02-05 | 25.80 | 25.80 | 25.20 | 25.20 | +20.863% | 22 | 373 | +30.992% |
| 2026-02-04 | 20.85 | 20.85 | 20.85 | 20.85 | -5.313% | 2 | 375 | +58.321% |
| 2026-02-03 | 20.00 | 22.02 | 20.00 | 22.02 | -4.052% | 13 | 373 | +49.909% |
| 2026-02-02 | 22.43 | 22.95 | 22.43 | 22.95 | +4.176% | 3 | 373 | +43.834% |
| 2026-01-30 | 17.45 | 24.39 | 17.45 | 22.03 | +57.357% | 55 | 373 | +49.841% |
| 2026-01-29 | 12.94 | 15.00 | 12.94 | 14.00 | +4.089% | 23 | 337 | +135.786% |
| 2026-01-28 | 13.50 | 13.50 | 13.30 | 13.45 | -2.324% | 3 | 334 | +145.428% |
| 2026-01-27 | 14.82 | 14.82 | 13.76 | 13.77 | -4.441% | 289 | 335 | +139.724% |
| 2026-01-26 | 13.10 | 14.41 | 13.10 | 14.41 | -1.504% | 46 | 110 | +129.077% |
| 2026-01-23 | 14.75 | 14.75 | 14.57 | 14.63 | -7.111% | 76 | 88 | +125.632% |
| 2026-01-22 | 16.34 | 16.39 | 15.75 | 15.75 | -8.960% | 17 | 128 | +109.587% |
| 2026-01-21 | 16.95 | 17.30 | 16.90 | 17.30 | +2.367% | 8 | 128 | +90.809% |
| 2026-01-20 | 16.73 | 17.15 | 16.73 | 16.90 | -10.818% | 97 | 126 | +95.325% |
| 2026-01-16 | 18.89 | 19.15 | 18.89 | 18.95 | +7.365% | 38 | 47 | +74.195% |
| 2026-01-15 | 19.00 | 19.00 | 17.65 | 17.65 | -1.065% | 7 | 47 | +87.025% |
| 2026-01-14 | 17.83 | 17.97 | 17.83 | 17.84 | -4.292% | 42 | 42 | +85.034% |
| 2026-01-13 | 18.64 | 18.64 | 18.64 | 18.64 | -7.494% | 20 | 20 | +77.092% |
| 2026-01-12 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000% | 10 | 10 | +63.821% |