SLV261231P00084000
SLV Dec 31 2026 84.00 Put
optionOPRA
InactiveSep 29, 2026
29.10USD+17.103%(+4.25)7Vol0OI
SLV261231P00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 29.10 | 29.10 | 29.10 | 29.10 | +17.103% | 7 | 468 | 0.000% |
| 2026-09-22 | 24.88 | 24.88 | 24.85 | 24.85 | -1.389% | 52 | 470 | +17.103% |
| 2026-09-08 | 25.00 | 25.20 | 25.00 | 25.20 | -0.592% | 3 | 470 | +15.476% |
| 2026-09-04 | 25.20 | 25.35 | 25.20 | 25.35 | +2.012% | 2 | 471 | +14.793% |
| 2026-09-03 | 24.85 | 24.85 | 24.85 | 24.85 | -3.645% | 1 | 470 | +17.103% |
| 2026-09-02 | 26.00 | 26.00 | 25.79 | 25.79 | +4.837% | 5 | 470 | +12.834% |
| 2026-08-28 | 21.98 | 24.60 | 21.98 | 24.60 | +2.585% | 5 | 470 | +18.293% |
| 2026-08-26 | 23.98 | 23.98 | 23.98 | 23.98 | -30.392% | 2 | 472 | +21.351% |
| 2026-07-17 | 34.45 | 34.45 | 34.45 | 34.45 | +3.298% | 1 | 471 | -15.530% |
| 2026-07-16 | 33.35 | 33.35 | 33.35 | 33.35 | +4.611% | 12 | 476 | -12.744% |
| 2026-06-25 | 31.88 | 31.88 | 31.88 | 31.88 | +21.217% | 1 | 475 | -8.720% |
| 2026-06-22 | 26.30 | 26.30 | 26.30 | 26.30 | +28.922% | 2 | 473 | +10.646% |
| 2026-06-01 | 20.40 | 20.40 | 20.40 | 20.40 | +13.649% | 20 | 453 | +42.647% |
| 2026-05-07 | 17.95 | 17.95 | 17.95 | 17.95 | -1.482% | 1 | 453 | +62.117% |
| 2026-04-17 | 18.22 | 18.22 | 18.22 | 18.22 | -28.098% | 1 | 454 | +59.715% |
| 2026-03-31 | 25.34 | 25.34 | 25.34 | 25.34 | +17.206% | 1 | 454 | +14.838% |
| 2026-03-13 | 21.62 | 21.62 | 21.62 | 21.62 | +5.566% | 15 | 453 | +34.598% |
| 2026-03-12 | 20.49 | 20.49 | 20.48 | 20.48 | -0.438% | 2 | 468 | +42.090% |
| 2026-03-09 | 20.57 | 20.57 | 20.57 | 20.57 | -5.207% | 15 | 468 | +41.468% |
| 2026-03-05 | 21.70 | 21.70 | 21.70 | 21.70 | +11.856% | 1 | 510 | +34.101% |
| 2026-02-27 | 19.40 | 19.40 | 19.40 | 19.40 | -13.393% | 1 | 511 | +50.000% |
| 2026-02-18 | 22.40 | 22.40 | 22.40 | 22.40 | -8.008% | 1 | 512 | +29.911% |
| 2026-02-17 | 24.35 | 24.35 | 24.35 | 24.35 | +10.682% | 1 | 511 | +19.507% |
| 2026-02-10 | 22.60 | 22.60 | 21.80 | 22.00 | +0.917% | 457 | 510 | +32.273% |
| 2026-02-09 | 21.90 | 22.25 | 21.80 | 21.80 | -12.800% | 6 | 763 | +33.486% |
| 2026-02-06 | 24.94 | 25.00 | 24.94 | 25.00 | -3.846% | 2 | 765 | +16.400% |
| 2026-02-05 | 26.00 | 26.00 | 26.00 | 26.00 | +28.395% | 1 | 765 | +11.923% |
| 2026-02-04 | 19.61 | 20.35 | 19.61 | 20.25 | -3.571% | 3 | 765 | +43.704% |
| 2026-02-03 | 19.30 | 21.35 | 19.30 | 21.00 | -7.692% | 4 | 766 | +38.571% |
| 2026-02-02 | 22.80 | 22.80 | 22.73 | 22.75 | +7.311% | 12 | 767 | +27.912% |
| 2026-01-30 | 18.80 | 24.40 | 18.65 | 21.20 | +58.209% | 802 | 768 | +37.264% |
| 2026-01-29 | 12.55 | 13.40 | 12.54 | 13.40 | +5.512% | 21 | 1,264 | +117.164% |
| 2026-01-28 | 13.16 | 13.45 | 12.70 | 12.70 | -8.633% | 1,186 | 1,285 | +129.134% |
| 2026-01-27 | 13.90 | 13.90 | 13.90 | 13.90 | +2.507% | 10 | 104 | +109.353% |
| 2026-01-26 | 13.20 | 13.75 | 13.20 | 13.56 | -1.525% | 64 | 94 | +114.602% |
| 2026-01-23 | 14.27 | 14.27 | 13.77 | 13.77 | -8.808% | 40 | 53 | +111.329% |
| 2026-01-22 | 15.10 | 15.10 | 15.10 | 15.10 | -6.790% | 10 | 14 | +92.715% |
| 2026-01-21 | 16.20 | 16.20 | 16.20 | 16.20 | -0.735% | 5 | 4 | +79.630% |
| 2026-01-20 | 16.40 | 16.40 | 16.25 | 16.32 | 0.000% | 8 | 8 | +78.309% |