SLV261231P00083000
SLV Dec 31 2026 83.00 Put
optionOPRA
InactiveOct 15, 2026
30.00USD+0.671%(+0.20)26Vol0OI
SLV261231P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 30.00 | 30.00 | 30.00 | 30.00 | +0.671% | 26 | 17 | 0.000% |
| 2026-10-08 | 31.80 | 31.80 | 29.80 | 29.80 | +7.310% | 240 | 80 | +0.671% |
| 2026-10-06 | 28.30 | 28.30 | 27.50 | 27.77 | -2.561% | 20 | 5,642 | +8.030% |
| 2026-09-30 | 28.70 | 28.70 | 28.50 | 28.50 | +12.426% | 16 | 5,903 | +5.263% |
| 2026-09-25 | 25.35 | 25.35 | 25.35 | 25.35 | -2.124% | 11 | 5,945 | +18.343% |
| 2026-09-24 | 25.90 | 25.90 | 25.90 | 25.90 | +12.511% | 1 | 5,945 | +15.830% |
| 2026-09-22 | 23.41 | 23.41 | 22.98 | 23.02 | -4.481% | 20 | 5,955 | +30.321% |
| 2026-09-08 | 24.30 | 24.30 | 24.10 | 24.10 | -0.413% | 2 | 5,955 | +24.481% |
| 2026-09-04 | 24.30 | 24.30 | 24.20 | 24.20 | +2.110% | 4 | 5,956 | +23.967% |
| 2026-08-28 | 22.50 | 23.70 | 22.50 | 23.70 | +7.483% | 4 | 5,965 | +26.582% |
| 2026-08-27 | 22.07 | 22.07 | 22.05 | 22.05 | -3.459% | 14 | 5,970 | +36.054% |
| 2026-08-20 | 22.84 | 22.84 | 22.84 | 22.84 | -8.457% | 1 | 5,969 | +31.349% |
| 2026-08-17 | 24.95 | 24.95 | 24.95 | 24.95 | -1.772% | 1 | 5,970 | +20.240% |
| 2026-08-10 | 25.60 | 25.60 | 25.40 | 25.40 | -18.065% | 14 | 5,959 | +18.110% |
| 2026-07-30 | 31.00 | 31.00 | 31.00 | 31.00 | +5.085% | 2 | 5,961 | -3.226% |
| 2026-07-10 | 29.50 | 29.50 | 29.50 | 29.50 | +4.982% | 7 | 5,968 | +1.695% |
| 2026-07-07 | 28.10 | 28.10 | 28.10 | 28.10 | -7.046% | 24 | 5,980 | +6.762% |
| 2026-06-26 | 30.23 | 30.23 | 30.23 | 30.23 | -8.671% | 1 | 5,980 | -0.761% |
| 2026-06-24 | 33.10 | 33.10 | 33.10 | 33.10 | +52.535% | 2 | 5,982 | -9.366% |
| 2026-06-15 | 21.70 | 21.70 | 21.70 | 21.70 | -9.846% | 5 | 5,977 | +38.249% |
| 2026-06-09 | 24.00 | 24.07 | 24.00 | 24.07 | +25.365% | 3 | 5,976 | +24.636% |
| 2026-06-02 | 19.20 | 19.20 | 19.20 | 19.20 | -4.096% | 3 | 5,979 | +56.250% |
| 2026-06-01 | 20.02 | 20.02 | 20.02 | 20.02 | -0.100% | 1 | 5,979 | +49.850% |
| 2026-05-28 | 20.04 | 20.04 | 20.04 | 20.04 | +2.769% | 20 | 5,999 | +49.701% |
| 2026-05-26 | 19.50 | 19.50 | 19.50 | 19.50 | -6.160% | 1 | 5,999 | +53.846% |
| 2026-05-19 | 20.78 | 20.78 | 20.78 | 20.78 | +21.948% | 1 | 5,999 | +44.370% |
| 2026-05-14 | 17.04 | 17.04 | 17.04 | 17.04 | +7.440% | 5 | 6,034 | +76.056% |
| 2026-05-13 | 15.80 | 15.86 | 15.59 | 15.86 | -6.431% | 44 | 6,118 | +89.155% |
| 2026-05-12 | 16.70 | 16.95 | 16.60 | 16.95 | +4.436% | 216 | 5,994 | +76.991% |
| 2026-05-11 | 16.17 | 16.23 | 16.17 | 16.23 | -9.076% | 2 | 5,995 | +84.843% |
| 2026-05-08 | 17.86 | 17.93 | 17.85 | 17.85 | +3.960% | 22 | 5,995 | +68.067% |
| 2026-05-07 | 17.17 | 17.17 | 17.17 | 17.17 | -8.524% | 3 | 6,005 | +74.723% |
| 2026-05-06 | 18.77 | 18.77 | 18.77 | 18.77 | -2.997% | 2 | 6,002 | +59.830% |
| 2026-05-01 | 19.35 | 19.35 | 19.35 | 19.35 | -6.205% | 20 | 5,980 | +55.039% |
| 2026-04-23 | 20.63 | 20.63 | 20.63 | 20.63 | +6.891% | 4 | 5,980 | +45.419% |
| 2026-04-22 | 19.30 | 19.30 | 19.30 | 19.30 | -3.789% | 1 | 5,984 | +55.440% |
| 2026-04-21 | 20.06 | 20.06 | 20.06 | 20.06 | +3.402% | 2 | 5,985 | +49.551% |
| 2026-04-16 | 19.56 | 19.56 | 19.33 | 19.40 | -12.217% | 5 | 5,985 | +54.639% |
| 2026-04-09 | 22.10 | 22.10 | 22.10 | 22.10 | +2.791% | 1 | 5,985 | +35.747% |
| 2026-04-08 | 21.50 | 21.50 | 21.50 | 21.50 | -8.898% | 1 | 5,985 | +39.535% |
| 2026-03-31 | 23.60 | 23.60 | 23.60 | 23.60 | -7.813% | 8 | 5,985 | +27.119% |
| 2026-03-30 | 25.81 | 25.81 | 25.60 | 25.60 | -4.120% | 141 | 5,993 | +17.187% |
| 2026-03-26 | 26.70 | 26.70 | 26.70 | 26.70 | +9.202% | 5 | 5,852 | +12.360% |
| 2026-03-25 | 24.45 | 24.45 | 24.45 | 24.45 | -6.501% | 1 | 5,857 | +22.699% |
| 2026-03-24 | 26.15 | 26.15 | 26.15 | 26.15 | -2.607% | 1 | 5,856 | +14.723% |
| 2026-03-23 | 25.18 | 26.85 | 25.18 | 26.85 | +0.978% | 2 | 5,855 | +11.732% |
| 2026-03-20 | 26.46 | 26.59 | 26.46 | 26.59 | +29.015% | 2 | 5,854 | +12.824% |
| 2026-03-16 | 20.61 | 20.61 | 20.61 | 20.61 | +1.778% | 2 | 5,853 | +45.560% |
| 2026-03-06 | 20.25 | 20.25 | 20.25 | 20.25 | +1.657% | 1 | 5,853 | +48.148% |
| 2026-03-02 | 20.20 | 20.20 | 19.92 | 19.92 | +5.119% | 8 | 5,852 | +50.602% |
| 2026-02-27 | 18.95 | 18.95 | 18.95 | 18.95 | -2.219% | 1 | 5,852 | +58.311% |
| 2026-02-25 | 19.75 | 19.75 | 19.38 | 19.38 | -10.278% | 4 | 5,849 | +54.799% |
| 2026-02-20 | 21.43 | 21.60 | 21.30 | 21.60 | -2.041% | 5,751 | 5,849 | +38.889% |
| 2026-02-19 | 21.95 | 22.05 | 21.95 | 22.05 | -2.390% | 6 | 5,857 | +36.054% |
| 2026-02-13 | 22.59 | 22.59 | 22.59 | 22.59 | +12.950% | 1 | 5,861 | +32.802% |
| 2026-02-11 | 20.00 | 20.00 | 20.00 | 20.00 | -5.437% | 1 | 5,861 | +50.000% |
| 2026-02-10 | 21.30 | 21.45 | 21.15 | 21.15 | -3.645% | 13 | 5,861 | +41.844% |
| 2026-02-09 | 21.95 | 21.95 | 21.95 | 21.95 | -4.565% | 1 | 5,863 | +36.674% |
| 2026-02-05 | 23.85 | 25.00 | 23.00 | 23.00 | +19.729% | 5 | 5,862 | +30.435% |
| 2026-02-04 | 19.00 | 19.21 | 19.00 | 19.21 | +3.838% | 2 | 5,864 | +56.169% |
| 2026-02-03 | 18.50 | 18.50 | 18.50 | 18.50 | -11.058% | 1 | 5,863 | +62.162% |
| 2026-02-02 | 21.80 | 22.04 | 20.80 | 20.80 | -0.240% | 16 | 5,864 | +44.231% |
| 2026-01-30 | 15.28 | 23.20 | 15.28 | 20.85 | +66.135% | 481 | 5,871 | +43.885% |
| 2026-01-29 | 13.35 | 13.35 | 12.55 | 12.55 | +2.033% | 4 | 6,144 | +139.044% |
| 2026-01-28 | 12.37 | 12.95 | 12.20 | 12.30 | -7.519% | 473 | 6,148 | +143.902% |
| 2026-01-27 | 13.35 | 13.90 | 13.30 | 13.30 | +2.386% | 77 | 5,765 | +125.564% |
| 2026-01-26 | 12.00 | 13.05 | 12.00 | 12.99 | -3.060% | 19 | 5,786 | +130.947% |
| 2026-01-23 | 13.80 | 13.80 | 13.40 | 13.40 | -8.719% | 4 | 5,782 | +123.881% |
| 2026-01-22 | 14.90 | 14.90 | 14.68 | 14.68 | -8.422% | 20 | 5,781 | +104.360% |
| 2026-01-21 | 15.35 | 16.03 | 15.35 | 16.03 | +0.188% | 3 | 5,791 | +87.149% |
| 2026-01-20 | 15.59 | 16.00 | 15.59 | 16.00 | -8.571% | 24 | 5,789 | +87.500% |
| 2026-01-16 | 17.60 | 18.38 | 17.50 | 17.50 | +7.230% | 2,279 | 3,535 | +71.429% |
| 2026-01-15 | 17.21 | 17.21 | 16.20 | 16.32 | -1.390% | 3,501 | 3,535 | +83.824% |
| 2026-01-14 | 16.72 | 17.00 | 16.55 | 16.55 | -21.002% | 36 | 37 | +81.269% |
| 2026-01-07 | 21.80 | 21.80 | 20.95 | 20.95 | 0.000% | 3 | 3 | +43.198% |