SLV261231P00081000
SLV Dec 31 2026 81.00 Put
optionOPRA
InactiveOct 8, 2026
25.81USD-1.111%(-0.29)740Vol0OI
SLV261231P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 25.80 | 25.81 | 25.80 | 25.81 | -1.111% | 740 | 493 | 0.000% |
| 2026-10-01 | 26.00 | 26.40 | 26.00 | 26.10 | +0.385% | 4 | 537 | -1.111% |
| 2026-09-29 | 26.28 | 26.28 | 26.00 | 26.00 | +0.775% | 4 | 549 | -0.731% |
| 2026-09-28 | 25.76 | 25.80 | 25.40 | 25.80 | +11.931% | 12 | 549 | +0.039% |
| 2026-09-25 | 23.38 | 23.65 | 22.80 | 23.05 | -2.537% | 26 | 532 | +11.974% |
| 2026-09-24 | 23.95 | 23.95 | 23.60 | 23.65 | +3.275% | 8 | 532 | +9.133% |
| 2026-09-23 | 22.90 | 22.90 | 22.90 | 22.90 | +5.287% | 1 | 552 | +12.707% |
| 2026-09-22 | 22.30 | 22.30 | 21.75 | 21.75 | -0.229% | 53 | 596 | +18.667% |
| 2026-09-21 | 21.65 | 21.80 | 21.65 | 21.80 | +0.368% | 31 | 603 | +18.394% |
| 2026-09-18 | 21.70 | 21.72 | 21.70 | 21.72 | +1.023% | 4 | 604 | +18.831% |
| 2026-09-09 | 21.40 | 21.50 | 21.40 | 21.50 | -4.444% | 7 | 605 | +20.047% |
| 2026-09-04 | 22.50 | 22.50 | 22.50 | 22.50 | +3.306% | 5 | 604 | +14.711% |
| 2026-09-03 | 21.79 | 21.79 | 21.78 | 21.78 | -5.304% | 4 | 611 | +18.503% |
| 2026-09-02 | 23.00 | 23.00 | 23.00 | 23.00 | -1.919% | 9 | 611 | +12.217% |
| 2026-09-01 | 23.45 | 23.45 | 23.45 | 23.45 | +7.078% | 4 | 611 | +10.064% |
| 2026-08-28 | 21.90 | 21.90 | 21.90 | 21.90 | -2.882% | 8 | 611 | +17.854% |
| 2026-08-17 | 22.43 | 22.55 | 22.43 | 22.55 | -8.296% | 5 | 614 | +14.457% |
| 2026-08-07 | 24.51 | 24.59 | 24.51 | 24.59 | -9.596% | 5 | 611 | +4.961% |
| 2026-07-09 | 27.20 | 27.20 | 27.20 | 27.20 | -6.881% | 12 | 601 | -5.110% |
| 2026-06-29 | 29.21 | 29.21 | 29.21 | 29.21 | +2.419% | 1 | 602 | -11.640% |
| 2026-06-26 | 28.52 | 28.52 | 28.52 | 28.52 | -6.030% | 1 | 602 | -9.502% |
| 2026-06-24 | 30.35 | 30.35 | 30.35 | 30.35 | +49.507% | 8 | 610 | -14.959% |
| 2026-06-17 | 20.30 | 20.30 | 20.30 | 20.30 | -18.702% | 10 | 610 | +27.143% |
| 2026-06-11 | 24.97 | 24.97 | 24.97 | 24.97 | +5.805% | 1 | 610 | +3.364% |
| 2026-06-09 | 23.60 | 23.60 | 23.60 | 23.60 | +7.322% | 7 | 617 | +9.364% |
| 2026-06-08 | 21.99 | 21.99 | 21.99 | 21.99 | +2.089% | 2 | 616 | +17.372% |
| 2026-06-05 | 21.57 | 21.57 | 21.48 | 21.54 | +22.735% | 4 | 617 | +19.824% |
| 2026-05-29 | 17.55 | 17.55 | 17.55 | 17.55 | -8.307% | 4 | 616 | +47.066% |
| 2026-05-20 | 19.14 | 19.14 | 19.14 | 19.14 | -1.594% | 2 | 615 | +34.848% |
| 2026-05-15 | 19.05 | 19.45 | 19.05 | 19.45 | +35.919% | 10 | 622 | +32.699% |
| 2026-05-13 | 14.33 | 14.33 | 14.30 | 14.31 | -5.232% | 12 | 626 | +80.363% |
| 2026-05-11 | 15.10 | 15.10 | 15.10 | 15.10 | -8.596% | 15 | 641 | +70.927% |
| 2026-05-08 | 16.00 | 16.52 | 16.00 | 16.52 | -4.232% | 18 | 641 | +56.235% |
| 2026-05-06 | 17.25 | 17.25 | 17.25 | 17.25 | -10.063% | 6 | 640 | +49.623% |
| 2026-05-05 | 19.18 | 19.18 | 19.18 | 19.18 | -2.886% | 1 | 634 | +34.567% |
| 2026-05-04 | 19.75 | 19.75 | 19.75 | 19.75 | +0.714% | 2 | 633 | +30.684% |
| 2026-04-28 | 19.61 | 19.61 | 19.61 | 19.61 | +3.211% | 2 | 632 | +31.617% |
| 2026-04-23 | 18.91 | 19.00 | 18.91 | 19.00 | +5.263% | 2 | 632 | +35.842% |
| 2026-04-22 | 18.05 | 18.05 | 18.05 | 18.05 | -3.217% | 1 | 633 | +42.992% |
| 2026-04-21 | 18.65 | 18.65 | 18.65 | 18.65 | +14.769% | 2 | 632 | +38.391% |
| 2026-04-17 | 16.25 | 16.25 | 16.25 | 16.25 | -9.218% | 1 | 632 | +58.831% |
| 2026-04-14 | 17.90 | 17.90 | 17.90 | 17.90 | -12.126% | 10 | 633 | +44.190% |
| 2026-04-13 | 20.44 | 20.44 | 20.37 | 20.37 | -2.067% | 7 | 623 | +26.706% |
| 2026-04-09 | 20.80 | 20.80 | 20.80 | 20.80 | -13.116% | 1 | 617 | +24.087% |
| 2026-04-02 | 23.85 | 23.94 | 23.85 | 23.94 | +12.925% | 4 | 618 | +7.811% |
| 2026-04-01 | 21.75 | 21.78 | 21.20 | 21.20 | -5.861% | 4 | 618 | +21.745% |
| 2026-03-31 | 22.52 | 22.52 | 22.52 | 22.52 | -7.249% | 1 | 617 | +14.609% |
| 2026-03-30 | 24.14 | 24.28 | 24.14 | 24.28 | -2.919% | 120 | 617 | +6.301% |
| 2026-03-27 | 25.01 | 25.01 | 25.01 | 25.01 | -3.992% | 18 | 499 | +3.199% |
| 2026-03-26 | 25.74 | 26.05 | 25.74 | 26.05 | +42.975% | 2 | 481 | -0.921% |
| 2026-03-12 | 18.22 | 18.22 | 18.22 | 18.22 | +3.229% | 1 | 480 | +41.658% |
| 2026-03-10 | 17.65 | 17.65 | 17.65 | 17.65 | -3.605% | 5 | 479 | +46.232% |
| 2026-03-02 | 18.85 | 18.85 | 18.25 | 18.31 | -16.811% | 255 | 479 | +40.961% |
| 2026-02-17 | 22.01 | 22.01 | 22.01 | 22.01 | +18.909% | 1 | 381 | +17.265% |
| 2026-02-12 | 18.51 | 18.51 | 18.51 | 18.51 | -2.063% | 1 | 381 | +39.438% |
| 2026-02-11 | 18.90 | 18.90 | 18.90 | 18.90 | -7.805% | 1 | 381 | +36.561% |
| 2026-02-09 | 20.50 | 20.50 | 20.50 | 20.50 | -7.782% | 2 | 381 | +25.902% |
| 2026-02-06 | 22.23 | 22.23 | 22.23 | 22.23 | -3.557% | 2 | 380 | +16.104% |
| 2026-02-05 | 22.86 | 23.15 | 22.86 | 23.05 | +13.659% | 294 | 378 | +11.974% |
| 2026-02-02 | 20.10 | 20.30 | 20.10 | 20.28 | -7.692% | 13 | 127 | +27.268% |
| 2026-01-30 | 16.06 | 21.97 | 16.06 | 21.97 | +79.934% | 60 | 114 | +17.478% |
| 2026-01-29 | 11.01 | 12.21 | 11.01 | 12.21 | +2.951% | 50 | 70 | +111.384% |
| 2026-01-27 | 11.86 | 11.86 | 11.86 | 11.86 | +5.422% | 1 | 40 | +117.622% |
| 2026-01-26 | 11.25 | 11.25 | 11.25 | 11.25 | -7.255% | 5 | 39 | +129.422% |
| 2026-01-23 | 12.62 | 12.62 | 12.13 | 12.13 | -14.877% | 12 | 35 | +112.778% |
| 2026-01-20 | 14.25 | 14.25 | 14.25 | 14.25 | -12.577% | 24 | 29 | +81.123% |
| 2026-01-16 | 16.30 | 16.30 | 16.30 | 16.30 | +5.502% | 2 | 5 | +58.344% |
| 2026-01-15 | 15.20 | 15.45 | 15.20 | 15.45 | -3.135% | 3 | 5 | +67.055% |
| 2026-01-14 | 15.72 | 15.95 | 15.72 | 15.95 | 0.000% | 3 | 3 | +61.818% |