SLV261231P00079000
SLV Dec 31 2026 79.00 Put
optionOPRA
InactiveOct 15, 2026
26.06USD+2.196%(+0.56)55Vol1OI
SLV261231P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 26.05 | 26.06 | 26.05 | 26.06 | +2.196% | 55 | 44 | 0.000% |
| 2026-10-08 | 25.56 | 25.56 | 25.50 | 25.50 | +7.368% | 2 | 199 | +2.196% |
| 2026-10-06 | 23.76 | 23.76 | 23.75 | 23.75 | +12.293% | 40 | 199 | +9.726% |
| 2026-09-25 | 21.30 | 21.30 | 21.15 | 21.15 | -3.864% | 54 | 187 | +23.215% |
| 2026-09-24 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 4 | 184 | +18.455% |
| 2026-09-23 | 21.00 | 21.00 | 21.00 | 21.00 | +5.793% | 10 | 175 | +24.095% |
| 2026-09-22 | 20.20 | 20.20 | 19.85 | 19.85 | -2.648% | 8 | 168 | +31.285% |
| 2026-09-08 | 20.60 | 20.60 | 20.39 | 20.39 | -1.259% | 3 | 167 | +27.808% |
| 2026-09-04 | 20.80 | 20.80 | 20.65 | 20.65 | +6.663% | 14 | 154 | +26.199% |
| 2026-08-20 | 19.36 | 19.36 | 19.36 | 19.36 | -5.284% | 4 | 150 | +34.607% |
| 2026-08-17 | 20.44 | 20.44 | 20.44 | 20.44 | -25.265% | 1 | 150 | +27.495% |
| 2026-08-03 | 27.35 | 27.35 | 27.35 | 27.35 | -2.496% | 1 | 150 | -4.717% |
| 2026-07-29 | 28.05 | 28.05 | 28.05 | 28.05 | -1.751% | 1 | 150 | -7.094% |
| 2026-07-16 | 28.55 | 28.55 | 28.55 | 28.55 | +10.917% | 18 | 132 | -8.722% |
| 2026-07-07 | 25.74 | 25.74 | 25.74 | 25.74 | +0.156% | 2 | 133 | +1.243% |
| 2026-07-01 | 25.70 | 25.70 | 25.70 | 25.70 | -6.067% | 1 | 133 | +1.401% |
| 2026-06-29 | 27.36 | 27.36 | 27.36 | 27.36 | +2.741% | 1 | 133 | -4.751% |
| 2026-06-24 | 26.63 | 26.63 | 26.63 | 26.63 | +10.406% | 1 | 133 | -2.140% |
| 2026-06-23 | 24.12 | 24.12 | 24.12 | 24.12 | +28.984% | 2 | 133 | +8.043% |
| 2026-06-15 | 18.40 | 18.70 | 18.40 | 18.70 | -17.220% | 46 | 92 | +39.358% |
| 2026-06-10 | 22.59 | 22.59 | 22.59 | 22.59 | +13.689% | 15 | 92 | +15.361% |
| 2026-06-08 | 20.31 | 20.31 | 19.87 | 19.87 | +0.506% | 27 | 88 | +31.152% |
| 2026-06-05 | 19.77 | 19.77 | 19.77 | 19.77 | +19.673% | 3 | 89 | +31.816% |
| 2026-06-02 | 16.52 | 16.52 | 16.52 | 16.52 | -0.721% | 12 | 101 | +57.748% |
| 2026-05-22 | 16.64 | 16.64 | 16.64 | 16.64 | -9.021% | 1 | 100 | +56.611% |
| 2026-05-19 | 18.30 | 18.30 | 18.24 | 18.29 | +8.225% | 56 | 115 | +42.482% |
| 2026-05-18 | 16.90 | 16.90 | 16.90 | 16.90 | +21.670% | 2 | 115 | +54.201% |
| 2026-05-14 | 14.05 | 14.05 | 13.89 | 13.89 | +2.509% | 51 | 83 | +87.617% |
| 2026-05-13 | 13.55 | 13.55 | 13.55 | 13.55 | +0.370% | 1 | 83 | +92.325% |
| 2026-05-12 | 13.50 | 13.50 | 13.50 | 13.50 | -23.858% | 1 | 84 | +93.037% |
| 2026-05-05 | 17.79 | 17.79 | 17.73 | 17.73 | -1.500% | 4 | 87 | +46.983% |
| 2026-05-04 | 17.20 | 18.09 | 17.20 | 18.00 | +8.827% | 3 | 86 | +44.778% |
| 2026-05-01 | 16.54 | 16.54 | 16.54 | 16.54 | -13.539% | 2 | 83 | +57.557% |
| 2026-04-29 | 19.15 | 19.15 | 18.86 | 19.13 | +11.092% | 5 | 83 | +36.226% |
| 2026-04-24 | 17.22 | 17.22 | 17.22 | 17.22 | +16.194% | 1 | 80 | +51.336% |
| 2026-04-17 | 14.82 | 14.82 | 14.82 | 14.82 | -32.391% | 1 | 80 | +75.843% |
| 2026-04-07 | 21.92 | 21.92 | 21.92 | 21.92 | +11.439% | 1 | 80 | +18.887% |
| 2026-04-01 | 19.67 | 19.67 | 19.67 | 19.67 | -6.065% | 1 | 80 | +32.486% |
| 2026-03-31 | 20.90 | 20.94 | 20.90 | 20.94 | -10.436% | 2 | 81 | +24.451% |
| 2026-03-27 | 23.38 | 23.38 | 23.38 | 23.38 | -2.258% | 1 | 80 | +11.463% |
| 2026-03-26 | 23.92 | 23.92 | 23.92 | 23.92 | +2.970% | 1 | 79 | +8.946% |
| 2026-03-24 | 23.10 | 23.23 | 23.10 | 23.23 | +0.737% | 2 | 79 | +12.183% |
| 2026-03-20 | 21.92 | 23.06 | 21.92 | 23.06 | +5.393% | 7 | 79 | +13.010% |
| 2026-03-19 | 22.57 | 22.57 | 21.88 | 21.88 | +20.418% | 2 | 80 | +19.104% |
| 2026-03-16 | 18.17 | 18.17 | 18.17 | 18.17 | +0.832% | 15 | 79 | +43.423% |
| 2026-03-13 | 18.02 | 18.02 | 18.02 | 18.02 | +4.282% | 15 | 79 | +44.617% |
| 2026-03-02 | 17.55 | 17.55 | 17.28 | 17.28 | +4.791% | 4 | 68 | +50.810% |
| 2026-02-27 | 16.49 | 16.49 | 16.49 | 16.49 | -3.398% | 1 | 67 | +58.035% |
| 2026-02-26 | 17.07 | 17.07 | 17.07 | 17.07 | -6.157% | 1 | 66 | +52.665% |
| 2026-02-24 | 18.19 | 18.19 | 18.19 | 18.19 | -5.260% | 1 | 66 | +43.266% |
| 2026-02-23 | 18.45 | 19.20 | 18.45 | 19.20 | +0.629% | 20 | 66 | +35.729% |
| 2026-02-19 | 19.08 | 19.08 | 19.08 | 19.08 | +2.581% | 3 | 57 | +36.583% |
| 2026-02-18 | 18.64 | 18.66 | 18.60 | 18.60 | -8.012% | 17 | 58 | +40.108% |
| 2026-02-17 | 20.54 | 20.54 | 20.22 | 20.22 | +15.411% | 6 | 52 | +28.882% |
| 2026-02-11 | 17.52 | 17.52 | 17.52 | 17.52 | -4.783% | 1 | 50 | +48.744% |
| 2026-02-10 | 18.50 | 18.50 | 18.40 | 18.40 | -1.552% | 2 | 50 | +41.630% |
| 2026-02-09 | 18.69 | 18.69 | 18.69 | 18.69 | -10.660% | 12 | 50 | +39.433% |
| 2026-02-06 | 20.84 | 20.92 | 20.82 | 20.92 | -2.698% | 4 | 38 | +24.570% |
| 2026-02-05 | 21.57 | 21.75 | 20.20 | 21.50 | +28.358% | 11 | 37 | +21.209% |
| 2026-02-04 | 16.70 | 16.75 | 16.70 | 16.75 | -4.830% | 9 | 36 | +55.582% |
| 2026-02-03 | 15.93 | 18.05 | 15.83 | 17.60 | -2.222% | 20 | 40 | +48.068% |
| 2026-02-02 | 19.00 | 19.00 | 18.00 | 18.00 | -0.277% | 4 | 24 | +44.778% |
| 2026-01-30 | 15.60 | 18.49 | 15.60 | 18.05 | +78.713% | 18 | 25 | +44.377% |
| 2026-01-29 | 10.10 | 10.10 | 10.10 | 10.10 | -4.896% | 1 | 18 | +158.020% |
| 2026-01-28 | 10.73 | 10.73 | 10.62 | 10.62 | -6.432% | 2 | 18 | +145.386% |
| 2026-01-27 | 11.35 | 11.35 | 11.35 | 11.35 | +1.611% | 4 | 18 | +129.604% |
| 2026-01-26 | 10.05 | 11.17 | 10.05 | 11.17 | +0.631% | 19 | 15 | +133.303% |
| 2026-01-23 | 11.10 | 11.10 | 11.10 | 11.10 | -9.756% | 1 | 29 | +134.775% |
| 2026-01-22 | 12.30 | 12.30 | 12.30 | 12.30 | -17.726% | 1 | 29 | +111.870% |
| 2026-01-16 | 15.52 | 15.52 | 14.95 | 14.95 | +3.892% | 25 | 14 | +74.314% |
| 2026-01-15 | 14.39 | 14.39 | 14.39 | 14.39 | -5.329% | 1 | 14 | +81.098% |
| 2026-01-13 | 18.47 | 18.47 | 15.20 | 15.20 | -20.126% | 11 | 13 | +71.447% |
| 2026-01-08 | 19.03 | 19.03 | 19.03 | 19.03 | -1.501% | 1 | 2 | +36.942% |
| 2026-01-07 | 19.32 | 19.32 | 19.32 | 19.32 | +10.590% | 3 | 3 | +34.886% |
| 2026-01-06 | 17.47 | 17.47 | 17.47 | 17.47 | 0.000% | 5 | 5 | +49.170% |