SLV261231P00078000
SLV Dec 31 2026 78.00 Put
optionOPRA
InactiveOct 9, 2026
23.02USD-6.156%(-1.51)1Vol8OI
SLV261231P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.0200 | 23.02 | 23.0200 | 23.02 | -6.156% | 1 | 147 | 0.000% |
| 2026-10-08 | 24.6000 | 24.60 | 24.2200 | 24.53 | +8.062% | 6 | 227 | -6.156% |
| 2026-10-05 | 22.7000 | 22.70 | 22.7000 | 22.70 | -2.450% | 1 | 228 | +1.410% |
| 2026-10-02 | 23.7500 | 23.75 | 23.2700 | 23.27 | +1.394% | 2 | 228 | -1.074% |
| 2026-09-29 | 23.3100 | 23.31 | 22.8500 | 22.95 | -0.217% | 4 | 241 | +0.305% |
| 2026-09-28 | 23.0000 | 23.00 | 23.0000 | 23.00 | +13.022% | 2 | 241 | +0.087% |
| 2026-09-25 | 20.5000 | 20.50 | 20.3500 | 20.35 | +2.005% | 18 | 223 | +13.120% |
| 2026-09-23 | 19.9500 | 19.95 | 19.9500 | 19.95 | +5.000% | 1 | 222 | +15.388% |
| 2026-09-21 | 19.1000 | 19.10 | 19.0000 | 19.00 | -3.553% | 2 | 224 | +21.158% |
| 2026-09-08 | 19.7000 | 19.70 | 19.7000 | 19.70 | -0.756% | 1 | 225 | +16.853% |
| 2026-09-04 | 20.0500 | 20.05 | 19.7500 | 19.85 | +1.018% | 26 | 217 | +15.970% |
| 2026-08-28 | 19.6500 | 19.65 | 19.6500 | 19.65 | -30.737% | 1 | 217 | +17.150% |
| 2026-07-16 | 27.8500 | 28.37 | 27.8500 | 28.37 | +18.208% | 76 | 291 | -18.858% |
| 2026-07-07 | 24.0000 | 24.00 | 24.0000 | 24.00 | -9.468% | 2 | 291 | -4.083% |
| 2026-06-29 | 26.5100 | 26.51 | 26.5100 | 26.51 | +13.631% | 3 | 294 | -13.165% |
| 2026-06-23 | 23.0300 | 23.33 | 23.0300 | 23.33 | +16.359% | 9 | 292 | -1.329% |
| 2026-06-18 | 20.0500 | 20.05 | 20.0500 | 20.05 | -0.149% | 1 | 292 | +14.813% |
| 2026-06-17 | 20.0800 | 20.08 | 20.0800 | 20.08 | +11.866% | 1 | 292 | +14.641% |
| 2026-06-16 | 17.9500 | 17.95 | 17.9500 | 17.95 | -19.687% | 1 | 292 | +28.245% |
| 2026-06-11 | 22.3200 | 22.67 | 22.1500 | 22.35 | +5.028% | 5 | 290 | +2.998% |
| 2026-06-10 | 21.5600 | 21.56 | 21.2800 | 21.28 | -0.094% | 6 | 290 | +8.177% |
| 2026-06-09 | 21.1200 | 21.30 | 21.1200 | 21.30 | +60.150% | 3 | 287 | +8.075% |
| 2026-05-14 | 13.3000 | 13.30 | 13.3000 | 13.30 | +7.085% | 5 | 287 | +73.083% |
| 2026-05-13 | 12.4200 | 12.42 | 12.4200 | 12.42 | -6.617% | 1 | 351 | +85.346% |
| 2026-05-12 | 13.3000 | 13.30 | 13.3000 | 13.30 | +1.141% | 65 | 286 | +73.083% |
| 2026-05-11 | 13.1500 | 13.15 | 13.1500 | 13.15 | -24.207% | 5 | 286 | +75.057% |
| 2026-05-04 | 17.3500 | 17.35 | 17.3500 | 17.35 | +10.863% | 1 | 286 | +32.680% |
| 2026-05-01 | 15.6500 | 15.65 | 15.6500 | 15.65 | -27.814% | 1 | 286 | +47.093% |
| 2026-04-02 | 21.6800 | 21.68 | 21.6800 | 21.68 | +12.623% | 1 | 286 | +6.181% |
| 2026-04-01 | 19.2500 | 19.25 | 19.2500 | 19.25 | -11.372% | 20 | 286 | +19.584% |
| 2026-03-30 | 21.7200 | 21.72 | 21.7200 | 21.72 | -5.974% | 1 | 286 | +5.985% |
| 2026-03-26 | 22.3000 | 23.10 | 22.3000 | 23.10 | +13.962% | 2 | 286 | -0.346% |
| 2026-03-25 | 20.2700 | 20.27 | 20.2700 | 20.27 | -6.504% | 1 | 319 | +13.567% |
| 2026-03-23 | 22.3400 | 22.45 | 21.6400 | 21.68 | -2.998% | 142 | 319 | +6.181% |
| 2026-03-20 | 19.5600 | 22.35 | 19.5600 | 22.35 | +4.733% | 5 | 427 | +2.998% |
| 2026-03-19 | 21.3400 | 21.34 | 21.3400 | 21.34 | +25.900% | 1 | 427 | +7.873% |
| 2026-03-06 | 16.9500 | 16.95 | 16.9500 | 16.95 | -6.354% | 3 | 427 | +35.811% |
| 2026-03-05 | 18.1000 | 18.10 | 18.1000 | 18.10 | +13.125% | 10 | 427 | +27.182% |
| 2026-03-02 | 16.5600 | 16.95 | 16.0000 | 16.00 | +1.911% | 13 | 417 | +43.875% |
| 2026-02-27 | 15.7000 | 15.70 | 15.7000 | 15.70 | -7.484% | 1 | 408 | +46.624% |
| 2026-02-26 | 16.9800 | 16.98 | 16.9700 | 16.97 | -9.251% | 10 | 408 | +35.651% |
| 2026-02-24 | 18.7000 | 18.70 | 18.7000 | 18.70 | +6.250% | 10 | 398 | +23.102% |
| 2026-02-20 | 17.6600 | 17.66 | 17.6000 | 17.60 | -3.930% | 58 | 388 | +30.795% |
| 2026-02-18 | 18.3200 | 18.32 | 18.3200 | 18.32 | +11.030% | 2 | 413 | +25.655% |
| 2026-02-12 | 16.5000 | 16.51 | 16.4800 | 16.50 | +0.610% | 20 | 411 | +39.515% |
| 2026-02-11 | 16.7300 | 16.73 | 16.4000 | 16.40 | -9.542% | 3 | 391 | +40.366% |
| 2026-02-10 | 18.1300 | 18.13 | 18.1300 | 18.13 | -8.203% | 1 | 390 | +26.972% |
| 2026-02-06 | 19.7500 | 19.75 | 19.7500 | 19.75 | +21.166% | 1 | 391 | +16.557% |
| 2026-02-04 | 15.6100 | 16.40 | 15.6100 | 16.30 | -3.948% | 23 | 391 | +41.227% |
| 2026-02-03 | 15.2700 | 17.30 | 15.2400 | 16.97 | -5.460% | 95 | 399 | +35.651% |
| 2026-02-02 | 17.9500 | 17.95 | 17.9500 | 17.95 | +9.451% | 10 | 307 | +28.245% |
| 2026-01-30 | 13.0000 | 19.87 | 13.0000 | 16.40 | +64.000% | 291 | 297 | +40.366% |
| 2026-01-28 | 10.0000 | 10.05 | 10.0000 | 10.00 | -0.990% | 4 | 25 | +130.200% |
| 2026-01-27 | 10.1000 | 10.10 | 10.1000 | 10.10 | -4.717% | 1 | 23 | +127.921% |
| 2026-01-26 | 9.7000 | 10.60 | 9.7000 | 10.60 | +0.189% | 7 | 22 | +117.170% |
| 2026-01-23 | 10.8100 | 10.81 | 10.5800 | 10.58 | -27.385% | 6 | 23 | +117.580% |
| 2026-01-16 | 14.3500 | 14.80 | 14.3500 | 14.57 | +9.139% | 8 | 14 | +57.996% |
| 2026-01-15 | 13.8000 | 13.80 | 13.3500 | 13.35 | -4.779% | 4 | 14 | +72.434% |
| 2026-01-14 | 14.0200 | 14.02 | 14.0200 | 14.02 | -4.366% | 10 | 12 | +64.194% |
| 2026-01-13 | 14.6600 | 14.66 | 14.6600 | 14.66 | -3.489% | 1 | 12 | +57.026% |
| 2026-01-12 | 15.2000 | 15.20 | 15.1900 | 15.19 | 0.000% | 11 | 11 | +51.547% |