SLV261231P00077000
SLV Dec 31 2026 77.00 Put
optionOPRA
InactiveOct 16, 2026
25.67USD+7.406%(+1.77)1Vol0OI
SLV261231P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.6700 | 25.67 | 25.6700 | 25.67 | +7.406% | 1 | 245 | 0.000% |
| 2026-10-08 | 23.9000 | 23.90 | 23.9000 | 23.90 | +9.083% | 1 | 498 | +7.406% |
| 2026-10-05 | 21.9100 | 21.91 | 21.9100 | 21.91 | +0.505% | 4 | 509 | +17.161% |
| 2026-09-28 | 21.8000 | 21.80 | 21.8000 | 21.80 | +13.542% | 3 | 512 | +17.752% |
| 2026-09-23 | 19.2000 | 19.20 | 19.2000 | 19.20 | +7.563% | 1 | 526 | +33.698% |
| 2026-09-22 | 17.8500 | 17.85 | 17.8500 | 17.85 | -0.557% | 1 | 526 | +43.810% |
| 2026-09-21 | 17.9500 | 17.95 | 17.9500 | 17.95 | -4.267% | 14 | 526 | +43.008% |
| 2026-09-04 | 18.8000 | 18.85 | 18.7500 | 18.75 | +0.375% | 8 | 526 | +36.907% |
| 2026-08-31 | 18.6800 | 18.68 | 18.6800 | 18.68 | -0.797% | 8 | 526 | +37.420% |
| 2026-08-28 | 18.8300 | 18.83 | 18.8300 | 18.83 | -6.644% | 1 | 525 | +36.325% |
| 2026-08-11 | 20.1700 | 20.17 | 20.1700 | 20.17 | -24.935% | 1 | 526 | +27.268% |
| 2026-07-17 | 26.8700 | 26.87 | 26.8700 | 26.87 | +12.899% | 2 | 528 | -4.466% |
| 2026-07-07 | 23.8000 | 23.80 | 23.8000 | 23.80 | +4.569% | 1 | 529 | +7.857% |
| 2026-07-02 | 22.7600 | 22.76 | 22.7600 | 22.76 | -5.560% | 1 | 582 | +12.786% |
| 2026-07-01 | 24.1000 | 24.10 | 24.1000 | 24.10 | +42.267% | 54 | 582 | +6.515% |
| 2026-06-17 | 16.9400 | 16.94 | 16.9400 | 16.94 | -17.204% | 1 | 583 | +51.535% |
| 2026-06-10 | 20.6000 | 20.60 | 20.4600 | 20.46 | +1.187% | 5 | 582 | +25.464% |
| 2026-06-09 | 18.6100 | 20.32 | 18.6100 | 20.22 | +12.584% | 10 | 579 | +26.954% |
| 2026-06-08 | 17.9600 | 17.96 | 17.9600 | 17.96 | +15.054% | 3 | 576 | +42.929% |
| 2026-05-27 | 15.6100 | 15.61 | 15.6100 | 15.61 | -0.952% | 2 | 577 | +64.446% |
| 2026-05-21 | 15.7100 | 15.76 | 15.7100 | 15.76 | -8.265% | 5 | 578 | +62.881% |
| 2026-05-19 | 17.1800 | 17.18 | 17.1800 | 17.18 | +7.174% | 5 | 578 | +49.418% |
| 2026-05-15 | 16.1400 | 16.14 | 16.0300 | 16.03 | +25.923% | 2 | 578 | +60.137% |
| 2026-05-14 | 12.7300 | 12.73 | 12.7300 | 12.73 | +8.433% | 1 | 578 | +101.650% |
| 2026-05-13 | 12.1000 | 12.10 | 11.7400 | 11.74 | -4.163% | 14 | 579 | +118.654% |
| 2026-05-12 | 12.2500 | 12.25 | 12.2500 | 12.25 | -2.313% | 1 | 580 | +109.551% |
| 2026-05-11 | 12.4000 | 12.54 | 12.4000 | 12.54 | -9.065% | 12 | 578 | +104.705% |
| 2026-05-07 | 13.8000 | 13.80 | 13.7900 | 13.79 | -4.567% | 10 | 581 | +86.149% |
| 2026-05-06 | 14.5500 | 14.55 | 14.4500 | 14.45 | -10.248% | 11 | 585 | +77.647% |
| 2026-05-05 | 16.1000 | 16.10 | 16.1000 | 16.10 | -3.303% | 2 | 596 | +59.441% |
| 2026-05-04 | 16.6500 | 16.65 | 16.6500 | 16.65 | +10.558% | 5 | 598 | +54.174% |
| 2026-05-01 | 15.1100 | 15.11 | 15.0600 | 15.06 | -13.448% | 3 | 601 | +70.452% |
| 2026-04-29 | 17.5800 | 17.58 | 17.4000 | 17.40 | +16.622% | 2 | 602 | +47.529% |
| 2026-04-22 | 14.9200 | 14.92 | 14.9200 | 14.92 | +3.611% | 5 | 601 | +72.051% |
| 2026-04-20 | 14.4000 | 14.40 | 14.4000 | 14.40 | -15.789% | 1 | 596 | +78.264% |
| 2026-04-08 | 17.1000 | 17.10 | 17.1000 | 17.10 | -16.990% | 1 | 595 | +50.117% |
| 2026-04-02 | 20.6000 | 20.60 | 20.6000 | 20.60 | +9.574% | 1 | 594 | +24.612% |
| 2026-04-01 | 18.8000 | 18.80 | 18.8000 | 18.80 | -3.242% | 1 | 594 | +36.543% |
| 2026-03-31 | 19.4300 | 19.43 | 19.4300 | 19.43 | -8.002% | 1 | 594 | +32.115% |
| 2026-03-30 | 21.1200 | 21.12 | 21.1200 | 21.12 | -1.308% | 1 | 593 | +21.544% |
| 2026-03-26 | 21.4000 | 21.40 | 21.4000 | 21.40 | +9.463% | 4 | 592 | +19.953% |
| 2026-03-25 | 19.5500 | 19.55 | 19.5500 | 19.55 | -7.170% | 1 | 592 | +31.304% |
| 2026-03-24 | 21.0000 | 21.06 | 21.0000 | 21.06 | -1.358% | 2 | 591 | +21.890% |
| 2026-03-23 | 21.3500 | 21.35 | 21.3500 | 21.35 | -1.839% | 1 | 591 | +20.234% |
| 2026-03-20 | 21.7500 | 21.75 | 21.7500 | 21.75 | +7.301% | 1 | 591 | +18.023% |
| 2026-03-19 | 21.6500 | 22.00 | 20.2700 | 20.27 | +29.936% | 6 | 591 | +26.640% |
| 2026-03-11 | 15.6000 | 15.60 | 15.6000 | 15.60 | +9.474% | 1 | 597 | +64.551% |
| 2026-03-10 | 14.2500 | 14.25 | 14.2500 | 14.25 | -9.981% | 1 | 596 | +80.140% |
| 2026-03-09 | 16.2500 | 16.25 | 15.8300 | 15.83 | -6.109% | 8 | 595 | +62.160% |
| 2026-03-05 | 17.0600 | 17.06 | 16.8600 | 16.86 | -1.977% | 5 | 593 | +52.254% |
| 2026-03-04 | 17.2000 | 17.20 | 17.2000 | 17.20 | -1.546% | 2 | 590 | +49.244% |
| 2026-03-03 | 17.5000 | 17.50 | 17.4700 | 17.47 | +8.712% | 2 | 590 | +46.938% |
| 2026-03-02 | 16.0700 | 16.11 | 16.0700 | 16.07 | -0.495% | 804 | 590 | +59.739% |
| 2026-02-26 | 16.1500 | 16.15 | 16.1500 | 16.15 | +2.540% | 1 | 188 | +58.947% |
| 2026-02-25 | 15.7500 | 15.75 | 15.7500 | 15.75 | -15.504% | 1 | 189 | +62.984% |
| 2026-02-23 | 18.6400 | 18.64 | 18.6400 | 18.64 | +6.090% | 1 | 189 | +37.715% |
| 2026-02-20 | 17.6000 | 17.60 | 17.5700 | 17.57 | -0.453% | 3 | 189 | +46.101% |
| 2026-02-18 | 17.6500 | 17.65 | 17.6500 | 17.65 | -6.614% | 1 | 190 | +45.439% |
| 2026-02-17 | 18.9000 | 18.90 | 18.9000 | 18.90 | +5.292% | 5 | 189 | +35.820% |
| 2026-02-12 | 17.9500 | 17.95 | 17.9500 | 17.95 | +13.608% | 4 | 188 | +43.008% |
| 2026-02-11 | 15.9400 | 15.94 | 15.8000 | 15.80 | -7.168% | 4 | 188 | +62.468% |
| 2026-02-09 | 17.0200 | 17.02 | 17.0200 | 17.02 | -15.112% | 2 | 187 | +50.823% |
| 2026-02-05 | 20.0500 | 20.05 | 20.0500 | 20.05 | +27.140% | 2 | 189 | +28.030% |
| 2026-02-04 | 15.7700 | 15.77 | 15.7700 | 15.77 | +3.274% | 1 | 192 | +62.777% |
| 2026-02-03 | 15.2700 | 15.27 | 15.2700 | 15.27 | -17.771% | 1 | 192 | +68.107% |
| 2026-02-02 | 17.1500 | 18.57 | 17.1500 | 18.57 | +13.787% | 19 | 191 | +38.234% |
| 2026-01-30 | 13.8000 | 19.00 | 13.8000 | 16.32 | +52.666% | 328 | 174 | +57.292% |
| 2026-01-27 | 10.6500 | 10.69 | 10.6500 | 10.69 | +6.368% | 26 | 353 | +140.131% |
| 2026-01-26 | 9.0500 | 10.05 | 9.0500 | 10.05 | -0.495% | 12 | 331 | +155.423% |
| 2026-01-23 | 10.4500 | 10.45 | 10.1000 | 10.10 | -11.013% | 11 | 321 | +154.158% |
| 2026-01-22 | 11.3500 | 11.35 | 11.3500 | 11.35 | -9.562% | 1 | 322 | +126.167% |
| 2026-01-21 | 12.5500 | 12.55 | 12.5500 | 12.55 | +3.292% | 1 | 321 | +104.542% |
| 2026-01-20 | 12.1500 | 12.15 | 12.1500 | 12.15 | -16.207% | 1 | 320 | +111.276% |
| 2026-01-16 | 14.5000 | 14.50 | 14.5000 | 14.50 | +3.203% | 1 | 320 | +77.034% |
| 2026-01-15 | 14.0500 | 14.05 | 14.0500 | 14.05 | +8.915% | 7 | 320 | +82.705% |
| 2026-01-14 | 13.3200 | 13.57 | 12.9000 | 12.90 | -4.586% | 111 | 320 | +98.992% |
| 2026-01-13 | 13.7500 | 13.75 | 13.4900 | 13.52 | -7.079% | 54 | 210 | +89.867% |
| 2026-01-12 | 14.6500 | 14.75 | 14.3500 | 14.55 | 0.000% | 163 | 159 | +76.426% |