SLV261231P00076000
SLV Dec 31 2026 76.00 Put
optionOPRA
InactiveOct 23, 2026
27.30USD+24.487%(+5.37)5Vol17OI
SLV261231P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +24.487% | 5 | 22 | 0.000% |
| 2026-10-13 | 21.9100 | 21.9300 | 21.1000 | 21.9300 | -2.879% | 3 | 130 | +24.487% |
| 2026-10-08 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +6.309% | 1 | 147 | +20.903% |
| 2026-09-28 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | +15.122% | 1 | 147 | +28.531% |
| 2026-09-23 | 18.3100 | 18.4500 | 18.3100 | 18.4500 | +7.832% | 10 | 138 | +47.967% |
| 2026-09-22 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -2.507% | 1 | 139 | +59.556% |
| 2026-09-08 | 17.9000 | 17.9000 | 17.5500 | 17.5500 | -2.770% | 23 | 116 | +55.556% |
| 2026-09-04 | 18.1500 | 18.1500 | 18.0500 | 18.0500 | -3.217% | 4 | 113 | +51.247% |
| 2026-09-02 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +5.367% | 10 | 109 | +46.381% |
| 2026-08-31 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.173% | 1 | 109 | +54.237% |
| 2026-08-17 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -6.735% | 11 | 98 | +49.344% |
| 2026-08-10 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.329% | 1 | 98 | +39.286% |
| 2026-08-05 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -15.128% | 4 | 98 | +29.078% |
| 2026-07-28 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +3.488% | 1 | 101 | +9.551% |
| 2026-07-24 | 24.0700 | 24.0800 | 24.0700 | 24.0800 | -6.847% | 3 | 98 | +13.372% |
| 2026-07-16 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +12.833% | 23 | 96 | +5.609% |
| 2026-06-30 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -6.337% | 1 | 96 | +19.162% |
| 2026-06-29 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -0.163% | 5 | 91 | +11.611% |
| 2026-06-25 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.408% | 49 | 127 | +11.429% |
| 2026-06-24 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +31.481% | 3 | 130 | +9.859% |
| 2026-06-18 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +17.100% | 1 | 131 | +44.444% |
| 2026-06-17 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -11.319% | 1 | 130 | +69.145% |
| 2026-06-12 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.699% | 1 | 130 | +50.000% |
| 2026-06-11 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.355% | 1 | 129 | +41.451% |
| 2026-06-10 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +2.938% | 1 | 132 | +36.705% |
| 2026-06-09 | 19.4800 | 19.4800 | 19.4000 | 19.4000 | +12.660% | 2 | 130 | +40.722% |
| 2026-06-05 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +22.128% | 1 | 131 | +58.537% |
| 2026-05-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.093% | 3 | 134 | +93.617% |
| 2026-05-22 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -9.402% | 1 | 133 | +87.629% |
| 2026-05-19 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +32.181% | 3 | 130 | +69.988% |
| 2026-05-12 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.532% | 1 | 129 | +124.691% |
| 2026-05-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -17.017% | 1 | 128 | +130.380% |
| 2026-05-01 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -15.000% | 1 | 129 | +91.176% |
| 2026-04-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -15.450% | 3 | 225 | +62.500% |
| 2026-04-02 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +6.885% | 1 | 228 | +37.393% |
| 2026-03-31 | 18.5400 | 18.5900 | 18.5400 | 18.5900 | -11.223% | 2 | 228 | +46.853% |
| 2026-03-27 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | +10.385% | 4 | 228 | +30.372% |
| 2026-03-25 | 18.9200 | 18.9800 | 18.9200 | 18.9700 | -7.192% | 5 | 228 | +43.911% |
| 2026-03-23 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +1.439% | 3 | 233 | +33.562% |
| 2026-03-20 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +1.358% | 1 | 233 | +35.484% |
| 2026-03-19 | 20.0000 | 20.0000 | 19.8800 | 19.8800 | +19.399% | 9 | 233 | +37.324% |
| 2026-03-18 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +10.631% | 10 | 232 | +63.964% |
| 2026-03-11 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -0.331% | 6 | 242 | +81.395% |
| 2026-03-09 | 15.6700 | 15.6700 | 15.1000 | 15.1000 | -1.565% | 209 | 248 | +80.795% |
| 2026-03-06 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -6.634% | 2 | 145 | +77.966% |
| 2026-03-03 | 18.5100 | 18.5100 | 16.4300 | 16.4300 | +9.900% | 3 | 143 | +66.159% |
| 2026-03-02 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +3.819% | 1 | 142 | +82.609% |
| 2026-02-27 | 14.4200 | 14.4600 | 14.4000 | 14.4000 | -4.192% | 3 | 143 | +89.583% |
| 2026-02-26 | 15.0700 | 15.0700 | 15.0300 | 15.0300 | -11.065% | 2 | 141 | +81.637% |
| 2026-02-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.416% | 1 | 140 | +61.538% |
| 2026-02-20 | 16.9000 | 16.9400 | 16.8000 | 16.8300 | -9.027% | 4 | 140 | +62.210% |
| 2026-02-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +13.288% | 1 | 137 | +47.568% |
| 2026-02-13 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +7.505% | 1 | 136 | +67.177% |
| 2026-02-11 | 15.2600 | 15.4000 | 15.1900 | 15.1900 | -7.152% | 19 | 136 | +79.724% |
| 2026-02-09 | 16.5100 | 16.5100 | 16.3600 | 16.3600 | -11.232% | 2 | 130 | +66.870% |
| 2026-02-06 | 18.5700 | 18.5700 | 18.4300 | 18.4300 | -5.873% | 2 | 128 | +48.128% |
| 2026-02-05 | 18.0900 | 19.5800 | 18.0900 | 19.5800 | +20.123% | 8 | 126 | +39.428% |
| 2026-02-02 | 16.7000 | 16.7000 | 16.3000 | 16.3000 | -1.391% | 16 | 126 | +67.485% |
| 2026-01-30 | 16.0800 | 16.5300 | 15.8000 | 16.5300 | +73.089% | 69 | 121 | +65.154% |
| 2026-01-29 | 9.5600 | 9.5600 | 9.5500 | 9.5500 | +4.945% | 50 | 160 | +185.864% |
| 2026-01-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.784% | 1 | 110 | +200.000% |
| 2026-01-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +14.222% | 2 | 110 | +167.647% |
| 2026-01-26 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -7.173% | 3 | 110 | +205.711% |
| 2026-01-23 | 9.6300 | 9.6300 | 9.6200 | 9.6200 | -19.699% | 3 | 110 | +183.784% |
| 2026-01-21 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +0.672% | 1 | 110 | +127.880% |
| 2026-01-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -14.388% | 10 | 110 | +129.412% |
| 2026-01-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +11.647% | 1 | 102 | +96.403% |
| 2026-01-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -11.388% | 1 | 102 | +119.277% |
| 2026-01-12 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -8.469% | 1 | 102 | +94.306% |
| 2026-01-09 | 15.3500 | 15.4000 | 15.3500 | 15.3500 | 0.000% | 101 | 101 | +77.850% |