SLV261231P00075000
SLV Dec 31 2026 75.00 Put
optionOPRA
EODNov 2, 2026
29.95USD+15.637%(+4.05)525Vol865OI
SLV261231P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +15.637% | 525 | 865 | 0.000% |
| 2026-10-29 | 28.7500 | 28.7500 | 25.9000 | 25.9000 | -1.145% | 3,439 | 1,146 | +15.637% |
| 2026-10-26 | 25.2000 | 26.2000 | 25.2000 | 26.2000 | +0.576% | 27 | 1,155 | +14.313% |
| 2026-10-23 | 26.3500 | 26.3500 | 26.0500 | 26.0500 | +4.200% | 542 | 1,147 | +14.971% |
| 2026-10-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +7.481% | 1 | 2,374 | +19.800% |
| 2026-10-21 | 23.2500 | 23.2600 | 23.2500 | 23.2600 | +0.693% | 2 | 2,374 | +28.762% |
| 2026-10-19 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.654% | 18 | 2,375 | +29.654% |
| 2026-10-16 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | 0.000% | 1 | 2,392 | +30.501% |
| 2026-10-14 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +11.192% | 17 | 2,401 | +30.501% |
| 2026-10-13 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -5.538% | 20 | 2,401 | +45.107% |
| 2026-10-08 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +2.920% | 1 | 2,404 | +37.071% |
| 2026-10-07 | 22.2700 | 22.2700 | 21.2300 | 21.2300 | +6.203% | 2 | 2,406 | +41.074% |
| 2026-10-06 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -1.865% | 1 | 2,406 | +49.825% |
| 2026-09-29 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +15.739% | 20 | 2,386 | +47.030% |
| 2026-09-25 | 17.8000 | 17.9000 | 17.6000 | 17.6000 | -3.297% | 21 | 2,393 | +70.170% |
| 2026-09-24 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +5.202% | 4 | 2,394 | +64.560% |
| 2026-09-23 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +7.121% | 1 | 2,393 | +73.121% |
| 2026-09-21 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -5.776% | 14 | 2,379 | +85.449% |
| 2026-09-17 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -9.072% | 1 | 2,379 | +74.737% |
| 2026-09-15 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +4.144% | 11 | 2,381 | +58.886% |
| 2026-09-11 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +13.836% | 10 | 2,391 | +65.470% |
| 2026-09-09 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -5.917% | 1 | 2,392 | +88.365% |
| 2026-09-08 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.880% | 1 | 2,392 | +77.219% |
| 2026-09-04 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +1.488% | 1 | 2,392 | +75.660% |
| 2026-09-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 1 | 2,393 | +78.274% |
| 2026-08-28 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +10.381% | 1 | 2,392 | +78.274% |
| 2026-08-27 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -12.629% | 1 | 2,393 | +96.781% |
| 2026-08-17 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -4.022% | 10 | 2,383 | +71.929% |
| 2026-08-11 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -6.250% | 1 | 2,384 | +65.014% |
| 2026-08-07 | 19.2000 | 19.4500 | 19.2000 | 19.3600 | -7.589% | 14 | 2,375 | +54.700% |
| 2026-08-06 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -11.154% | 1 | 2,374 | +42.959% |
| 2026-08-03 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -1.545% | 1 | 2,374 | +27.014% |
| 2026-07-31 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -1.033% | 3 | 2,377 | +25.052% |
| 2026-07-29 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +4.807% | 3 | 2,377 | +23.760% |
| 2026-07-21 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | -4.862% | 1 | 2,377 | +29.710% |
| 2026-07-20 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -3.230% | 1 | 2,377 | +23.403% |
| 2026-07-17 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -1.143% | 1 | 2,376 | +19.418% |
| 2026-07-16 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +10.065% | 7 | 2,383 | +18.053% |
| 2026-07-08 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +8.216% | 17 | 2,383 | +29.935% |
| 2026-07-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.525% | 2 | 2,383 | +40.610% |
| 2026-07-06 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -1.502% | 1 | 2,383 | +42.755% |
| 2026-07-02 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -3.401% | 3 | 2,386 | +40.610% |
| 2026-07-01 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -2.087% | 1 | 2,387 | +35.828% |
| 2026-06-30 | 21.9500 | 22.5300 | 21.9500 | 22.5200 | -4.939% | 16 | 2,383 | +32.993% |
| 2026-06-29 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -1.003% | 1 | 2,383 | +26.425% |
| 2026-06-25 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -3.117% | 3 | 2,383 | +25.157% |
| 2026-06-24 | 22.5400 | 24.7000 | 22.5400 | 24.7000 | +20.723% | 20 | 2,387 | +21.255% |
| 2026-06-23 | 20.3200 | 20.4600 | 20.3200 | 20.4600 | +10.356% | 13 | 2,393 | +46.383% |
| 2026-06-18 | 18.0500 | 18.5400 | 18.0000 | 18.5400 | +20.625% | 20 | 2,375 | +61.543% |
| 2026-06-15 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -12.071% | 1 | 2,376 | +94.860% |
| 2026-06-12 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -5.565% | 1 | 2,376 | +71.339% |
| 2026-06-11 | 19.7000 | 20.3000 | 18.5100 | 18.5100 | -6.751% | 5 | 2,376 | +61.804% |
| 2026-06-10 | 18.7100 | 19.8500 | 18.7100 | 19.8500 | +16.422% | 6 | 2,380 | +50.882% |
| 2026-06-09 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +1.367% | 2 | 2,379 | +75.660% |
| 2026-06-08 | 17.0000 | 17.0000 | 16.8100 | 16.8200 | +3.956% | 21 | 2,396 | +78.062% |
| 2026-06-05 | 16.0900 | 16.1800 | 16.0500 | 16.1800 | +19.586% | 3 | 2,395 | +85.105% |
| 2026-06-02 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +0.445% | 1 | 2,396 | +121.360% |
| 2026-05-29 | 13.6200 | 13.8300 | 13.4700 | 13.4700 | -0.296% | 12 | 2,396 | +122.346% |
| 2026-05-28 | 13.8800 | 13.8800 | 13.5100 | 13.5100 | -3.500% | 3 | 2,396 | +121.688% |
| 2026-05-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.647% | 3 | 2,396 | +113.929% |
| 2026-05-18 | 13.8900 | 13.9100 | 13.8900 | 13.9100 | -4.399% | 23 | 2,391 | +115.313% |
| 2026-05-15 | 14.5500 | 14.5500 | 14.5000 | 14.5500 | +22.475% | 15 | 2,391 | +105.842% |
| 2026-05-14 | 11.4500 | 11.8800 | 11.4500 | 11.8800 | +11.340% | 3 | 2,390 | +152.104% |
| 2026-05-13 | 10.8500 | 10.8500 | 10.6700 | 10.6700 | -3.264% | 14 | 2,397 | +180.694% |
| 2026-05-12 | 11.5000 | 11.5500 | 11.0300 | 11.0300 | -2.562% | 14 | 2,386 | +171.532% |
| 2026-05-11 | 11.1300 | 11.4000 | 11.1300 | 11.3200 | -2.833% | 286 | 2,312 | +164.576% |
| 2026-05-07 | 11.8100 | 11.9000 | 11.6500 | 11.6500 | -10.385% | 55 | 2,312 | +157.082% |
| 2026-05-06 | 13.0000 | 13.2500 | 13.0000 | 13.0000 | -14.586% | 17 | 2,282 | +130.385% |
| 2026-05-04 | 14.5500 | 15.2200 | 14.5400 | 15.2200 | +12.741% | 3 | 2,271 | +96.781% |
| 2026-05-01 | 13.6500 | 13.6500 | 13.5000 | 13.5000 | -6.897% | 7 | 2,280 | +121.852% |
| 2026-04-30 | 14.8000 | 14.8000 | 14.5000 | 14.5000 | -7.937% | 2 | 2,280 | +106.552% |
| 2026-04-29 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | +3.279% | 2 | 2,279 | +90.159% |
| 2026-04-28 | 15.5500 | 15.5500 | 15.2500 | 15.2500 | +7.394% | 2 | 2,280 | +96.393% |
| 2026-04-27 | 14.3200 | 14.3200 | 14.2000 | 14.2000 | -1.183% | 2 | 2,280 | +110.915% |
| 2026-04-23 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +5.817% | 1 | 2,280 | +108.420% |
| 2026-04-22 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -3.824% | 1 | 2,280 | +120.545% |
| 2026-04-21 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +8.532% | 1 | 2,280 | +112.110% |
| 2026-04-20 | 12.8300 | 13.0500 | 12.8300 | 13.0100 | +6.378% | 7 | 2,280 | +130.208% |
| 2026-04-17 | 12.4500 | 12.4500 | 12.1000 | 12.2300 | -10.599% | 63 | 2,283 | +144.890% |
| 2026-04-14 | 13.7500 | 13.7500 | 13.6800 | 13.6800 | -19.906% | 42 | 2,336 | +118.933% |
| 2026-04-08 | 15.7200 | 17.0800 | 15.7200 | 17.0800 | -5.687% | 11 | 2,305 | +75.351% |
| 2026-04-07 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -5.677% | 1 | 2,316 | +65.378% |
| 2026-04-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.611% | 1 | 2,316 | +55.990% |
| 2026-03-31 | 18.3400 | 18.3400 | 18.1800 | 18.1800 | -7.481% | 4 | 2,316 | +64.741% |
| 2026-03-30 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -3.676% | 1 | 2,312 | +52.417% |
| 2026-03-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -2.486% | 1 | 2,313 | +46.814% |
| 2026-03-26 | 20.1700 | 20.9200 | 20.1700 | 20.9200 | +7.392% | 16 | 2,313 | +43.164% |
| 2026-03-23 | 20.5000 | 20.6300 | 19.4800 | 19.4800 | -2.697% | 12 | 2,318 | +53.747% |
| 2026-03-20 | 19.1100 | 20.1800 | 19.1100 | 20.0200 | +10.000% | 6 | 2,318 | +49.600% |
| 2026-03-19 | 20.0500 | 20.0500 | 18.2000 | 18.2000 | +15.556% | 11 | 2,316 | +64.560% |
| 2026-03-18 | 16.1300 | 16.1800 | 15.5600 | 15.7500 | +4.305% | 6 | 2,314 | +90.159% |
| 2026-03-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.307% | 10 | 2,313 | +98.344% |
| 2026-03-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +10.072% | 1 | 2,303 | +95.752% |
| 2026-03-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.797% | 50 | 2,303 | +115.468% |
| 2026-03-11 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | +3.249% | 52 | 2,303 | +109.441% |
| 2026-03-10 | 13.4000 | 13.8500 | 13.4000 | 13.8500 | -6.859% | 2 | 2,253 | +116.245% |
| 2026-03-09 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -0.535% | 1 | 2,254 | +101.412% |
| 2026-03-06 | 15.0300 | 15.0300 | 14.9500 | 14.9500 | -4.595% | 2 | 2,342 | +100.334% |
| 2026-03-04 | 15.6300 | 15.6700 | 15.3700 | 15.6700 | -1.447% | 34 | 2,342 | +91.130% |
| 2026-03-03 | 17.9000 | 17.9700 | 15.9000 | 15.9000 | +9.278% | 13 | 2,364 | +88.365% |
| 2026-03-02 | 14.9600 | 15.1000 | 14.1000 | 14.5500 | +6.204% | 10 | 2,355 | +105.842% |
| 2026-02-27 | 14.0500 | 14.0500 | 13.7000 | 13.7000 | -10.458% | 23 | 2,353 | +118.613% |
| 2026-02-26 | 14.9500 | 15.3000 | 14.9500 | 15.3000 | -4.435% | 4 | 2,336 | +95.752% |
| 2026-02-24 | 16.8500 | 16.8500 | 16.0100 | 16.0100 | -3.554% | 12 | 2,334 | +87.071% |
| 2026-02-23 | 16.2500 | 16.6000 | 16.1000 | 16.6000 | +1.220% | 803 | 2,344 | +80.422% |
| 2026-02-20 | 15.2900 | 16.4000 | 15.2900 | 16.4000 | +0.367% | 32 | 1,771 | +82.622% |
| 2026-02-18 | 15.8800 | 16.3400 | 15.8800 | 16.3400 | -4.723% | 2 | 1,744 | +83.293% |
| 2026-02-17 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +11.364% | 1 | 1,743 | +74.636% |
| 2026-02-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -9.412% | 2 | 1,740 | +94.481% |
| 2026-02-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +16.438% | 1 | 1,740 | +76.176% |
| 2026-02-11 | 14.9500 | 15.0500 | 14.6000 | 14.6000 | -6.410% | 3 | 1,740 | +105.137% |
| 2026-02-09 | 16.1000 | 16.1000 | 15.6000 | 15.6000 | -18.961% | 15 | 1,741 | +91.987% |
| 2026-02-05 | 18.7500 | 19.3700 | 17.6700 | 19.2500 | +36.525% | 410 | 1,740 | +55.584% |
| 2026-02-04 | 13.5000 | 14.1000 | 13.5000 | 14.1000 | -5.496% | 4 | 1,740 | +112.411% |
| 2026-02-03 | 13.2000 | 15.2500 | 13.2000 | 14.9200 | -3.117% | 30 | 1,815 | +100.737% |
| 2026-02-02 | 16.2500 | 17.2000 | 15.0000 | 15.4000 | -0.194% | 1,636 | 1,795 | +94.481% |
| 2026-01-30 | 11.4000 | 17.5500 | 11.4000 | 15.4300 | +56.650% | 140 | 650 | +94.102% |
| 2026-01-29 | 8.4000 | 9.9300 | 8.4000 | 9.8500 | +13.873% | 32 | 645 | +204.061% |
| 2026-01-28 | 8.6300 | 8.6500 | 8.6300 | 8.6500 | -1.705% | 3 | 619 | +246.243% |
| 2026-01-27 | 10.0000 | 10.0000 | 8.8000 | 8.8000 | -3.720% | 426 | 620 | +240.341% |
| 2026-01-26 | 8.3500 | 9.3300 | 8.3500 | 9.1400 | 0.000% | 71 | 222 | +227.681% |
| 2026-01-23 | 9.6000 | 9.6000 | 9.1400 | 9.1400 | -9.505% | 77 | 164 | +227.681% |
| 2026-01-22 | 10.6200 | 10.6200 | 10.1000 | 10.1000 | -12.326% | 19 | 112 | +196.535% |
| 2026-01-21 | 11.2700 | 11.6500 | 11.0300 | 11.5200 | +2.857% | 7 | 106 | +159.983% |
| 2026-01-20 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | -13.514% | 11 | 105 | +167.411% |
| 2026-01-16 | 13.2500 | 13.2500 | 12.9500 | 12.9500 | +8.368% | 5 | 101 | +131.274% |
| 2026-01-15 | 12.8500 | 12.8500 | 11.7000 | 11.9500 | +0.589% | 51 | 101 | +150.628% |
| 2026-01-14 | 12.1600 | 12.5500 | 11.8800 | 11.8800 | -8.615% | 42 | 70 | +152.104% |
| 2026-01-13 | 12.7500 | 13.0000 | 12.3400 | 13.0000 | -2.256% | 18 | 45 | +130.385% |
| 2026-01-12 | 13.3000 | 13.3000 | 13.2700 | 13.3000 | -10.317% | 8 | 33 | +125.188% |
| 2026-01-09 | 14.7000 | 14.8300 | 14.7000 | 14.8300 | -9.957% | 21 | 31 | +101.955% |
| 2026-01-08 | 16.5500 | 16.5500 | 16.4700 | 16.4700 | +10.315% | 2 | 12 | +81.846% |
| 2026-01-06 | 15.0600 | 15.0600 | 14.8500 | 14.9300 | -6.395% | 9 | 13 | +100.603% |
| 2026-01-05 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -9.683% | 5 | 1 | +87.774% |
| 2026-01-02 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | 0.000% | 1 | 1 | +69.592% |