SLV261231P00074000
SLV Dec 31 2026 74.00 Put
optionOPRA
EODOct 29, 2026
27.65USD+6.757%(+1.75)140Vol44OI
SLV261231P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +6.757% | 140 | 94 | 0.000% |
| 2026-10-26 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +2.574% | 1 | 94 | +6.757% |
| 2026-10-23 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +23.171% | 5 | 94 | +9.505% |
| 2026-10-13 | 20.4400 | 20.5000 | 20.4400 | 20.5000 | +7.838% | 2 | 186 | +34.878% |
| 2026-10-05 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -3.990% | 3 | 215 | +45.450% |
| 2026-10-02 | 20.1000 | 20.1000 | 19.8000 | 19.8000 | +2.591% | 5 | 216 | +39.646% |
| 2026-10-01 | 19.0500 | 19.3000 | 19.0500 | 19.3000 | +2.116% | 3 | 213 | +43.264% |
| 2026-09-28 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +13.174% | 4 | 212 | +46.296% |
| 2026-09-25 | 16.8000 | 16.8000 | 16.7000 | 16.7000 | -4.408% | 4 | 208 | +65.569% |
| 2026-09-24 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +6.850% | 1 | 208 | +58.271% |
| 2026-09-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +10.847% | 3 | 206 | +69.113% |
| 2026-09-22 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.971% | 5 | 201 | +87.458% |
| 2026-09-21 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -9.541% | 1 | 201 | +80.013% |
| 2026-09-16 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +4.492% | 1 | 200 | +62.839% |
| 2026-09-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -10.171% | 4 | 198 | +70.154% |
| 2026-08-10 | 17.9800 | 18.1000 | 17.9800 | 18.0900 | -7.373% | 4 | 197 | +52.847% |
| 2026-08-05 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -16.538% | 1 | 198 | +41.577% |
| 2026-07-20 | 23.5500 | 23.5500 | 23.4000 | 23.4000 | -1.266% | 113 | 92 | +18.162% |
| 2026-07-16 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +13.942% | 28 | 70 | +16.667% |
| 2026-07-09 | 21.0100 | 21.0100 | 20.8000 | 20.8000 | -4.893% | 4 | 69 | +32.933% |
| 2026-07-01 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +3.307% | 1 | 68 | +26.429% |
| 2026-06-30 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -10.297% | 1 | 67 | +30.609% |
| 2026-06-25 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +20.102% | 1 | 66 | +17.161% |
| 2026-06-23 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +11.017% | 1 | 66 | +40.712% |
| 2026-06-18 | 17.3400 | 17.7000 | 17.3400 | 17.7000 | +6.627% | 4 | 68 | +56.215% |
| 2026-06-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -7.003% | 2 | 68 | +66.566% |
| 2026-06-11 | 18.2800 | 18.2800 | 17.8500 | 17.8500 | +12.476% | 2 | 67 | +54.902% |
| 2026-06-08 | 15.9300 | 15.9300 | 15.8700 | 15.8700 | +21.889% | 5 | 68 | +74.228% |
| 2026-05-28 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +0.077% | 15 | 53 | +112.366% |
| 2026-05-22 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -4.479% | 3 | 50 | +112.529% |
| 2026-05-20 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -8.221% | 1 | 50 | +103.010% |
| 2026-05-19 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +35.525% | 1 | 50 | +86.321% |
| 2026-05-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.432% | 7 | 49 | +152.511% |
| 2026-05-11 | 10.6800 | 10.6900 | 10.6800 | 10.6900 | -9.407% | 10 | 52 | +158.653% |
| 2026-05-07 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.449% | 10 | 52 | +134.322% |
| 2026-05-06 | 12.5700 | 12.5900 | 12.4800 | 12.4800 | +8.146% | 4 | 43 | +121.554% |
| 2026-04-17 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -11.908% | 1 | 41 | +139.601% |
| 2026-04-14 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | -25.484% | 12 | 42 | +111.069% |
| 2026-04-07 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -9.147% | 1 | 52 | +57.281% |
| 2026-03-27 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -5.286% | 1 | 51 | +42.894% |
| 2026-03-26 | 19.4500 | 20.4300 | 19.4500 | 20.4300 | +19.824% | 2 | 51 | +35.340% |
| 2026-03-25 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -9.549% | 10 | 51 | +62.170% |
| 2026-03-24 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -4.266% | 1 | 41 | +46.684% |
| 2026-03-23 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +7.302% | 1 | 41 | +40.427% |
| 2026-03-19 | 18.4000 | 18.4000 | 18.3500 | 18.3500 | +20.565% | 2 | 41 | +50.681% |
| 2026-03-18 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +8.482% | 1 | 43 | +81.669% |
| 2026-03-17 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -4.232% | 5 | 43 | +97.078% |
| 2026-03-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -1.678% | 1 | 38 | +88.737% |
| 2026-03-05 | 15.4000 | 15.4000 | 14.8500 | 14.9000 | -0.667% | 7 | 40 | +85.570% |
| 2026-03-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.701% | 1 | 40 | +84.333% |
| 2026-03-03 | 15.7500 | 15.7500 | 15.7400 | 15.7400 | +18.703% | 2 | 39 | +75.667% |
| 2026-02-27 | 13.2300 | 13.2600 | 13.2300 | 13.2600 | -7.853% | 4 | 38 | +108.522% |
| 2026-02-26 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -9.211% | 1 | 34 | +92.147% |
| 2026-02-23 | 15.7000 | 15.8500 | 15.7000 | 15.8500 | +4.276% | 6 | 34 | +74.448% |
| 2026-02-09 | 15.3700 | 15.3700 | 15.1500 | 15.2000 | +13.858% | 12 | 34 | +81.908% |
| 2026-02-04 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.356% | 1 | 25 | +107.116% |
| 2026-02-02 | 16.3000 | 16.3000 | 14.4100 | 14.4100 | -2.305% | 7 | 25 | +91.881% |
| 2026-01-30 | 17.2500 | 17.2500 | 14.7500 | 14.7500 | +79.878% | 10 | 28 | +87.458% |
| 2026-01-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -25.387% | 1 | 19 | +237.195% |
| 2026-01-21 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -7.257% | 1 | 19 | +151.592% |
| 2026-01-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +4.405% | 2 | 17 | +133.333% |
| 2026-01-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.088% | 5 | 17 | +143.612% |
| 2026-01-14 | 11.3500 | 11.3500 | 11.3400 | 11.3400 | -19.574% | 6 | 22 | +143.827% |
| 2026-01-09 | 14.0500 | 14.1000 | 14.0500 | 14.1000 | 0.000% | 17 | 17 | +96.099% |