SLV261231P00073000
SLV Dec 31 2026 73.00 Put
optionOPRA
EODOct 29, 2026
23.90USD-1.848%(-0.45)1,858Vol68OI
SLV261231P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.7500 | 26.7500 | 23.9000 | 23.9000 | -1.848% | 1,858 | 619 | 0.000% |
| 2026-10-23 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +11.086% | 4 | 1,324 | -1.848% |
| 2026-10-15 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +22.117% | 1 | 1,404 | +9.033% |
| 2026-10-05 | 17.8000 | 18.0000 | 17.8000 | 17.9500 | -2.180% | 58 | 1,403 | +33.148% |
| 2026-10-01 | 18.2200 | 18.3500 | 18.2200 | 18.3500 | +13.975% | 6 | 1,402 | +30.245% |
| 2026-09-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +4.207% | 5 | 1,397 | +48.447% |
| 2026-09-23 | 15.4000 | 15.4500 | 15.4000 | 15.4500 | -6.079% | 21 | 1,389 | +54.693% |
| 2026-09-10 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +8.224% | 3 | 1,386 | +45.289% |
| 2026-09-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.977% | 16 | 1,375 | +57.237% |
| 2026-09-04 | 15.4500 | 15.4500 | 15.3500 | 15.3500 | +8.481% | 2 | 1,373 | +55.700% |
| 2026-08-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.141% | 1 | 1,372 | +68.905% |
| 2026-08-24 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -1.460% | 5 | 1,372 | +68.666% |
| 2026-08-20 | 14.4100 | 14.4100 | 14.3800 | 14.3800 | -8.349% | 2 | 1,373 | +66.203% |
| 2026-08-17 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -2.547% | 5 | 1,368 | +52.326% |
| 2026-08-12 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -3.651% | 6 | 1,364 | +48.447% |
| 2026-08-11 | 16.7300 | 16.7300 | 16.7100 | 16.7100 | +2.077% | 2 | 1,363 | +43.028% |
| 2026-08-10 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -29.440% | 2 | 1,363 | +45.999% |
| 2026-07-16 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +15.136% | 25 | 1,363 | +3.017% |
| 2026-07-10 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +3.333% | 18 | 1,345 | +18.610% |
| 2026-07-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.109% | 2 | 1,343 | +22.564% |
| 2026-06-30 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -1.486% | 1 | 1,342 | +16.302% |
| 2026-06-26 | 21.3900 | 21.3900 | 20.8600 | 20.8600 | +0.288% | 3 | 1,342 | +14.573% |
| 2026-06-24 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +27.295% | 22 | 1,346 | +14.904% |
| 2026-06-22 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -0.366% | 1 | 1,345 | +46.267% |
| 2026-06-18 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | +18.927% | 22 | 1,323 | +45.732% |
| 2026-06-15 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -24.768% | 1 | 1,322 | +73.314% |
| 2026-06-11 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +6.694% | 2 | 1,320 | +30.387% |
| 2026-06-09 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +11.054% | 1 | 1,319 | +39.115% |
| 2026-06-05 | 14.4700 | 15.4700 | 14.4700 | 15.4700 | +26.080% | 2 | 1,317 | +54.493% |
| 2026-06-04 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +3.983% | 2 | 1,315 | +94.784% |
| 2026-06-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.065% | 1 | 1,314 | +102.542% |
| 2026-06-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.529% | 1 | 1,313 | +94.309% |
| 2026-05-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.250% | 1 | 1,313 | +87.451% |
| 2026-05-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.382% | 1 | 1,312 | +99.167% |
| 2026-05-22 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -7.795% | 1 | 1,311 | +92.432% |
| 2026-05-19 | 13.8900 | 13.8900 | 13.4700 | 13.4700 | +7.760% | 2 | 1,311 | +77.431% |
| 2026-05-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.297% | 1 | 1,311 | +91.200% |
| 2026-05-15 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +25.849% | 1 | 1,310 | +79.160% |
| 2026-05-14 | 10.3000 | 10.6000 | 10.2300 | 10.6000 | +4.743% | 4 | 1,308 | +125.472% |
| 2026-05-11 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -8.829% | 1 | 1,309 | +136.166% |
| 2026-05-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -9.903% | 1 | 1,309 | +115.315% |
| 2026-04-21 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +3.529% | 1 | 1,308 | +93.994% |
| 2026-04-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -5.028% | 1 | 1,308 | +100.840% |
| 2026-04-16 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +0.643% | 1 | 1,308 | +90.742% |
| 2026-04-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -25.090% | 1 | 1,308 | +91.968% |
| 2026-03-31 | 16.4400 | 16.6200 | 16.4400 | 16.6200 | -10.789% | 3 | 1,309 | +43.803% |
| 2026-03-27 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +12.364% | 1 | 1,306 | +28.288% |
| 2026-03-25 | 16.6000 | 16.6000 | 16.5700 | 16.5800 | +18.513% | 10 | 1,307 | +44.150% |
| 2026-03-16 | 13.7300 | 13.9900 | 13.7300 | 13.9900 | -7.228% | 2 | 1,297 | +70.836% |
| 2026-03-03 | 16.4100 | 16.4100 | 14.4500 | 15.0800 | +12.119% | 1,377 | 1,300 | +58.488% |
| 2026-03-02 | 13.4700 | 13.5000 | 13.4500 | 13.4500 | +5.822% | 600 | 329 | +77.695% |
| 2026-02-27 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -9.214% | 1 | 32 | +88.041% |
| 2026-02-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.780% | 1 | 33 | +70.714% |
| 2026-02-12 | 14.2500 | 14.5500 | 14.2500 | 14.5500 | +8.989% | 14 | 33 | +64.261% |
| 2026-02-11 | 13.6300 | 13.6400 | 13.3500 | 13.3500 | -8.874% | 7 | 19 | +79.026% |
| 2026-02-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -8.666% | 5 | 19 | +63.140% |
| 2026-02-05 | 16.0000 | 16.0400 | 16.0000 | 16.0400 | +20.602% | 2 | 19 | +49.002% |
| 2026-02-04 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +7.258% | 1 | 20 | +79.699% |
| 2026-02-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -10.791% | 2 | 20 | +92.742% |
| 2026-02-02 | 16.0000 | 16.0000 | 13.9000 | 13.9000 | -2.593% | 6 | 22 | +71.942% |
| 2026-01-30 | 10.3800 | 16.3500 | 10.3800 | 14.2700 | +72.135% | 12 | 22 | +67.484% |
| 2026-01-29 | 8.9700 | 9.0500 | 8.2900 | 8.2900 | +3.238% | 15 | 19 | +188.299% |
| 2026-01-28 | 7.9500 | 8.0300 | 7.9500 | 8.0300 | -6.082% | 5 | 17 | +197.634% |
| 2026-01-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.786% | 3 | 13 | +179.532% |
| 2026-01-26 | 8.3400 | 8.4000 | 8.3400 | 8.4000 | -7.591% | 3 | 10 | +184.524% |
| 2026-01-22 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -12.343% | 1 | 8 | +162.926% |
| 2026-01-21 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +3.184% | 1 | 9 | +130.473% |
| 2026-01-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -17.148% | 2 | 8 | +137.811% |
| 2026-01-12 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -9.814% | 2 | 8 | +97.032% |
| 2026-01-09 | 13.4000 | 13.4500 | 13.4000 | 13.4500 | -1.896% | 5 | 6 | +77.695% |
| 2026-01-06 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | 0.000% | 1 | 1 | +74.325% |