SLV261231P00072000
SLV Dec 31 2026 72.00 Put
optionOPRA
EODOct 29, 2026
25.75USD+12.544%(+2.87)390Vol164OI
SLV261231P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +12.544% | 390 | 260 | 0.000% |
| 2026-10-27 | 22.8500 | 22.8800 | 22.7000 | 22.8800 | +10.960% | 10 | 260 | +12.544% |
| 2026-10-19 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +19.536% | 1 | 263 | +24.879% |
| 2026-10-09 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.273% | 2 | 273 | +49.275% |
| 2026-10-07 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +6.000% | 1 | 274 | +42.897% |
| 2026-10-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.762% | 17 | 285 | +51.471% |
| 2026-10-02 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +2.882% | 2 | 287 | +44.258% |
| 2026-10-01 | 17.2500 | 17.3500 | 17.2500 | 17.3500 | +0.872% | 3 | 287 | +48.415% |
| 2026-09-29 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.176% | 10 | 279 | +49.709% |
| 2026-09-28 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | +10.032% | 6 | 278 | +51.471% |
| 2026-09-24 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +6.552% | 1 | 278 | +66.667% |
| 2026-09-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.072% | 1 | 279 | +77.586% |
| 2026-09-22 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | +1.322% | 4 | 283 | +86.594% |
| 2026-09-21 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -4.085% | 2 | 281 | +89.060% |
| 2026-09-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -11.801% | 5 | 286 | +81.338% |
| 2026-09-10 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +11.034% | 4 | 286 | +59.938% |
| 2026-09-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 2 | 286 | +77.586% |
| 2026-09-04 | 14.8000 | 14.8000 | 14.5000 | 14.5000 | +13.725% | 12 | 288 | +77.586% |
| 2026-08-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.204% | 2 | 288 | +101.961% |
| 2026-08-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -15.938% | 10 | 278 | +91.450% |
| 2026-08-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.605% | 3 | 278 | +60.938% |
| 2026-08-05 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -10.380% | 3 | 280 | +45.480% |
| 2026-07-21 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -7.710% | 3 | 283 | +30.380% |
| 2026-07-20 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -5.226% | 18 | 288 | +20.327% |
| 2026-07-17 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +7.524% | 5 | 286 | +14.039% |
| 2026-07-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.808% | 3 | 286 | +22.619% |
| 2026-07-09 | 19.1500 | 19.3000 | 19.1500 | 19.3000 | -6.447% | 20 | 289 | +33.420% |
| 2026-07-08 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +4.987% | 3 | 286 | +24.818% |
| 2026-07-07 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +9.715% | 3 | 283 | +31.043% |
| 2026-07-06 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -2.663% | 3 | 283 | +43.774% |
| 2026-07-02 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -7.071% | 3 | 286 | +39.946% |
| 2026-06-30 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.503% | 2 | 288 | +30.051% |
| 2026-06-26 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | -9.545% | 4 | 289 | +29.397% |
| 2026-06-24 | 19.9500 | 22.0000 | 19.9500 | 22.0000 | +45.889% | 11 | 284 | +17.045% |
| 2026-06-18 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +15.556% | 14 | 284 | +70.756% |
| 2026-06-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -16.507% | 20 | 284 | +97.318% |
| 2026-06-11 | 15.6200 | 15.6300 | 15.6200 | 15.6300 | -6.687% | 19 | 284 | +64.747% |
| 2026-06-10 | 16.2000 | 16.7500 | 16.2000 | 16.7500 | +14.179% | 3 | 282 | +53.731% |
| 2026-06-05 | 12.8000 | 14.6900 | 12.8000 | 14.6700 | +22.250% | 133 | 332 | +75.528% |
| 2026-06-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.079% | 2 | 332 | +114.583% |
| 2026-06-02 | 11.0100 | 11.4200 | 11.0100 | 11.4200 | +0.617% | 3 | 332 | +125.482% |
| 2026-05-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.304% | 1 | 333 | +126.872% |
| 2026-05-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 1 | 333 | +123.913% |
| 2026-05-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.255% | 1 | 334 | +118.220% |
| 2026-05-20 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -6.786% | 8 | 342 | +115.481% |
| 2026-05-19 | 13.5000 | 13.5000 | 12.8200 | 12.8200 | +4.228% | 10 | 332 | +100.858% |
| 2026-05-15 | 12.4000 | 12.7200 | 12.3000 | 12.3000 | +33.696% | 336 | 288 | +109.350% |
| 2026-05-13 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -3.967% | 200 | 173 | +179.891% |
| 2026-05-11 | 9.4500 | 9.6000 | 9.4500 | 9.5800 | -6.990% | 24 | 171 | +168.789% |
| 2026-05-08 | 10.3200 | 10.4900 | 10.2800 | 10.3000 | -1.905% | 20 | 164 | +150.000% |
| 2026-05-07 | 10.1000 | 10.5000 | 10.1000 | 10.5000 | -7.080% | 7 | 164 | +145.238% |
| 2026-05-06 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | -12.062% | 11 | 165 | +127.876% |
| 2026-05-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +10.300% | 1 | 164 | +100.389% |
| 2026-05-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -8.268% | 1 | 163 | +121.030% |
| 2026-04-30 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.618% | 5 | 163 | +102.756% |
| 2026-04-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.030% | 1 | 163 | +89.338% |
| 2026-04-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.024% | 5 | 163 | +95.076% |
| 2026-04-24 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | +6.410% | 11 | 158 | +106.827% |
| 2026-04-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.662% | 1 | 148 | +120.085% |
| 2026-04-21 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +8.778% | 10 | 149 | +114.226% |
| 2026-04-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +6.250% | 1 | 149 | +133.032% |
| 2026-04-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -11.864% | 90 | 148 | +147.596% |
| 2026-04-14 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -16.901% | 91 | 155 | +118.220% |
| 2026-04-08 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.974% | 1 | 65 | +81.338% |
| 2026-04-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +7.586% | 4 | 64 | +65.064% |
| 2026-04-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.537% | 6 | 60 | +77.586% |
| 2026-03-31 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -10.234% | 1 | 60 | +67.752% |
| 2026-03-24 | 17.5000 | 17.5000 | 17.1000 | 17.1000 | -0.175% | 2 | 60 | +50.585% |
| 2026-03-20 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +1.662% | 10 | 60 | +50.321% |
| 2026-03-19 | 16.7200 | 16.8500 | 16.7200 | 16.8500 | +49.778% | 11 | 60 | +52.819% |
| 2026-03-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -13.462% | 1 | 57 | +128.889% |
| 2026-03-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.475% | 1 | 62 | +98.077% |
| 2026-03-03 | 15.7500 | 15.7500 | 13.9000 | 13.9000 | +5.784% | 212 | 63 | +85.252% |
| 2026-03-02 | 13.1300 | 13.1400 | 13.1300 | 13.1400 | +5.288% | 2 | 38 | +95.967% |
| 2026-02-27 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +1.463% | 1 | 38 | +106.330% |
| 2026-02-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -14.583% | 4 | 35 | +109.350% |
| 2026-02-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.311% | 3 | 35 | +78.819% |
| 2026-02-23 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +13.265% | 2 | 35 | +67.534% |
| 2026-02-18 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +3.509% | 1 | 34 | +89.757% |
| 2026-02-13 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -12.013% | 1 | 33 | +96.415% |
| 2026-02-12 | 14.1000 | 14.9000 | 13.6500 | 14.9000 | +9.559% | 16 | 33 | +72.819% |
| 2026-02-02 | 14.1500 | 14.4100 | 13.6000 | 13.6000 | -3.134% | 16 | 32 | +89.338% |
| 2026-01-30 | 10.3000 | 14.0400 | 10.3000 | 14.0400 | +73.333% | 7 | 24 | +83.405% |
| 2026-01-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 4 | 19 | +217.901% |
| 2026-01-26 | 7.1800 | 8.3000 | 7.1800 | 8.3000 | -24.201% | 16 | 15 | +210.241% |
| 2026-01-16 | 11.3000 | 11.4000 | 10.9500 | 10.9500 | +3.010% | 3 | 2 | +135.160% |
| 2026-01-13 | 10.6500 | 10.6500 | 10.6300 | 10.6300 | -8.912% | 2 | 2 | +142.239% |
| 2026-01-12 | 11.6200 | 11.6700 | 11.6200 | 11.6700 | 0.000% | 2 | 2 | +120.651% |