SLV261231P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +11.483% | 20 | 22 | 0.000% |
| 2026-10-26 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +28.621% | 1 | 646 | +11.483% |
| 2026-10-13 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +3.571% | 1 | 646 | +43.391% |
| 2026-10-12 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.128% | 1 | 647 | +48.512% |
| 2026-10-09 | 16.2500 | 16.4500 | 16.2500 | 16.4500 | -3.519% | 2 | 646 | +51.672% |
| 2026-10-07 | 17.2000 | 17.2000 | 17.0500 | 17.0500 | +5.638% | 5 | 641 | +46.334% |
| 2026-10-05 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -1.585% | 2 | 643 | +54.585% |
| 2026-10-01 | 16.4500 | 16.5500 | 16.4000 | 16.4000 | -1.205% | 29 | 632 | +52.134% |
| 2026-09-30 | 16.3700 | 16.6000 | 16.3700 | 16.6000 | +23.420% | 135 | 648 | +50.301% |
| 2026-09-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +5.906% | 1 | 647 | +85.502% |
| 2026-09-21 | 12.7600 | 12.7700 | 12.7000 | 12.7000 | -12.715% | 3 | 647 | +96.457% |
| 2026-09-16 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -4.902% | 6 | 653 | +71.478% |
| 2026-09-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.500% | 2 | 655 | +63.072% |
| 2026-09-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.091% | 1 | 655 | +83.456% |
| 2026-09-04 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | +14.583% | 7 | 657 | +81.455% |
| 2026-08-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -18.367% | 2 | 658 | +107.917% |
| 2026-08-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.070% | 6 | 652 | +69.728% |
| 2026-08-07 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -21.750% | 1 | 653 | +59.425% |
| 2026-07-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +15.607% | 1 | 652 | +24.750% |
| 2026-07-07 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +16.107% | 2 | 652 | +44.220% |
| 2026-06-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +40.169% | 41 | 611 | +67.450% |
| 2026-06-02 | 10.6200 | 10.6300 | 10.6200 | 10.6300 | -9.532% | 2 | 611 | +134.713% |
| 2026-05-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +37.427% | 125 | 524 | +112.340% |
| 2026-05-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.659% | 5 | 525 | +191.813% |
| 2026-05-11 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -5.761% | 2 | 523 | +172.380% |
| 2026-05-08 | 9.7100 | 9.7200 | 9.7100 | 9.7200 | -13.677% | 2 | 522 | +156.687% |
| 2026-04-16 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +0.806% | 1 | 522 | +121.581% |
| 2026-04-15 | 11.2000 | 11.2000 | 11.1700 | 11.1700 | -35.508% | 6 | 522 | +123.366% |
| 2026-03-27 | 17.5500 | 17.5500 | 17.3200 | 17.3200 | -3.078% | 12 | 518 | +44.053% |
| 2026-03-26 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +6.559% | 1 | 527 | +39.619% |
| 2026-03-23 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +4.226% | 2 | 526 | +48.778% |
| 2026-03-20 | 16.3800 | 16.3800 | 16.0900 | 16.0900 | +18.309% | 12 | 526 | +55.065% |
| 2026-03-03 | 14.9300 | 15.0100 | 13.6000 | 13.6000 | +11.842% | 3 | 518 | +83.456% |
| 2026-03-02 | 12.5700 | 12.6900 | 12.1500 | 12.1600 | -9.591% | 922 | 517 | +105.181% |
| 2026-02-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 30 | 60 | +85.502% |
| 2026-02-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 2 | 30 | +84.815% |
| 2026-02-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.308% | 1 | 27 | +87.594% |
| 2026-02-12 | 13.0000 | 13.0500 | 13.0000 | 13.0000 | -4.762% | 4 | 27 | +91.923% |
| 2026-02-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -7.645% | 1 | 26 | +82.784% |
| 2026-02-05 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +33.756% | 1 | 25 | +68.809% |
| 2026-02-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -20.504% | 1 | 25 | +125.792% |
| 2026-02-02 | 13.4500 | 13.9000 | 13.2400 | 13.9000 | +8.679% | 15 | 26 | +79.496% |
| 2026-01-30 | 14.6700 | 14.6700 | 12.4000 | 12.7900 | +71.678% | 54 | 20 | +95.074% |
| 2026-01-23 | 7.6900 | 7.6900 | 7.4500 | 7.4500 | -28.365% | 56 | 51 | +234.899% |
| 2026-01-15 | 10.3300 | 10.4000 | 10.3300 | 10.4000 | +6.014% | 2 | 6 | +139.904% |
| 2026-01-14 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -25.115% | 1 | 7 | +154.332% |
| 2026-01-08 | 13.0900 | 13.1000 | 13.0900 | 13.1000 | +5.052% | 5 | 6 | +90.458% |
| 2026-01-06 | 12.5000 | 12.5000 | 12.4700 | 12.4700 | 0.000% | 6 | 6 | +100.080% |