SLV261231P00070000
SLV Dec 31 2026 70.00 Put
optionOPRA
EODNov 2, 2026
24.65USD-3.899%(-1.00)1,700Vol1,997OI
SLV261231P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -3.899% | 1,700 | 2,294 | 0.000% |
| 2026-10-30 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +11.280% | 19 | 2,313 | -3.899% |
| 2026-10-29 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +10.552% | 1 | 2,380 | +6.941% |
| 2026-10-27 | 21.4700 | 21.4700 | 20.8500 | 20.8500 | -2.113% | 13 | 2,374 | +18.225% |
| 2026-10-23 | 21.9600 | 21.9600 | 21.3000 | 21.3000 | +3.549% | 7 | 2,394 | +15.728% |
| 2026-10-22 | 20.4300 | 20.5700 | 20.4300 | 20.5700 | +11.189% | 4 | 2,695 | +19.835% |
| 2026-10-19 | 18.4300 | 18.5000 | 18.4300 | 18.5000 | +1.648% | 2 | 2,737 | +33.243% |
| 2026-10-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -2.933% | 4 | 2,737 | +35.440% |
| 2026-10-15 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -5.542% | 2 | 2,739 | +31.467% |
| 2026-10-14 | 19.7500 | 19.8500 | 19.7500 | 19.8500 | +25.237% | 2 | 2,740 | +24.181% |
| 2026-10-12 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +3.257% | 1 | 2,741 | +55.521% |
| 2026-10-09 | 15.3500 | 15.4000 | 15.3500 | 15.3500 | -8.902% | 6 | 2,737 | +60.586% |
| 2026-10-08 | 16.7300 | 16.9500 | 16.7300 | 16.8500 | +4.658% | 14 | 2,750 | +46.291% |
| 2026-10-07 | 16.2500 | 16.2500 | 16.1000 | 16.1000 | +6.623% | 8 | 2,751 | +53.106% |
| 2026-10-05 | 15.0200 | 15.3000 | 15.0200 | 15.1000 | -1.500% | 26 | 2,770 | +63.245% |
| 2026-10-01 | 15.4600 | 15.6000 | 15.3300 | 15.3300 | -4.188% | 10 | 2,769 | +60.796% |
| 2026-09-30 | 15.4400 | 16.0000 | 15.4400 | 16.0000 | +3.896% | 22 | 2,786 | +54.062% |
| 2026-09-28 | 15.0500 | 15.4000 | 14.9000 | 15.4000 | +15.356% | 15 | 2,776 | +60.065% |
| 2026-09-25 | 13.1800 | 13.3500 | 13.1800 | 13.3500 | -0.447% | 4 | 2,775 | +84.644% |
| 2026-09-24 | 13.6000 | 13.7500 | 13.4100 | 13.4100 | +3.154% | 44 | 2,796 | +83.818% |
| 2026-09-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +15.556% | 2 | 2,809 | +89.615% |
| 2026-09-22 | 12.1500 | 12.1500 | 11.2500 | 11.2500 | -7.484% | 26 | 2,798 | +119.111% |
| 2026-09-21 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +2.876% | 1 | 2,797 | +102.714% |
| 2026-09-18 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -8.087% | 4 | 2,797 | +108.545% |
| 2026-09-17 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -9.754% | 4 | 2,801 | +91.680% |
| 2026-09-15 | 14.3500 | 14.3500 | 14.2500 | 14.2500 | +3.261% | 3 | 2,802 | +72.982% |
| 2026-09-11 | 13.8200 | 13.8200 | 13.8000 | 13.8000 | -0.719% | 2 | 2,802 | +78.623% |
| 2026-09-10 | 13.7000 | 13.9000 | 13.7000 | 13.9000 | +9.449% | 13 | 2,801 | +77.338% |
| 2026-09-08 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -2.682% | 3 | 2,802 | +94.094% |
| 2026-09-04 | 13.2500 | 13.2500 | 12.9000 | 13.0500 | +4.400% | 34 | 2,801 | +88.889% |
| 2026-09-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.088% | 10 | 2,801 | +97.200% |
| 2026-09-02 | 13.4500 | 13.6000 | 13.4000 | 13.6000 | -0.730% | 21 | 2,793 | +81.250% |
| 2026-09-01 | 13.6500 | 13.7000 | 13.5500 | 13.7000 | +6.864% | 15 | 2,800 | +79.927% |
| 2026-08-31 | 12.6500 | 12.8200 | 12.6500 | 12.8200 | +0.549% | 2 | 2,801 | +92.278% |
| 2026-08-28 | 10.8400 | 12.7500 | 10.8400 | 12.7500 | +11.354% | 9 | 2,810 | +93.333% |
| 2026-08-27 | 11.5000 | 11.5000 | 11.2500 | 11.4500 | -1.293% | 15 | 2,808 | +115.284% |
| 2026-08-24 | 11.8200 | 11.8200 | 11.6000 | 11.6000 | +4.036% | 21 | 2,807 | +112.500% |
| 2026-08-21 | 11.6000 | 11.6000 | 11.1500 | 11.1500 | -7.238% | 9 | 2,799 | +121.076% |
| 2026-08-20 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -7.893% | 1 | 2,798 | +105.075% |
| 2026-08-19 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -10.309% | 1 | 2,799 | +88.889% |
| 2026-08-18 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +11.494% | 1 | 2,798 | +69.416% |
| 2026-08-17 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.539% | 1 | 2,798 | +88.889% |
| 2026-08-14 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -5.035% | 1 | 2,797 | +84.093% |
| 2026-08-13 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | -1.261% | 4 | 2,797 | +74.823% |
| 2026-08-11 | 14.1600 | 14.2800 | 14.1600 | 14.2800 | +2.000% | 6 | 2,803 | +72.619% |
| 2026-08-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.652% | 12 | 2,803 | +76.071% |
| 2026-08-07 | 15.1200 | 15.1600 | 15.1200 | 15.1600 | -4.051% | 2 | 2,803 | +62.599% |
| 2026-08-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -15.733% | 1 | 2,804 | +56.013% |
| 2026-08-03 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.547% | 1 | 2,805 | +31.467% |
| 2026-07-31 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -2.582% | 1 | 2,806 | +28.119% |
| 2026-07-29 | 19.6000 | 19.7500 | 19.6000 | 19.7500 | +2.597% | 2 | 2,807 | +24.810% |
| 2026-07-28 | 19.7000 | 19.7000 | 19.2500 | 19.2500 | 0.000% | 2 | 2,807 | +28.052% |
| 2026-07-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +8.880% | 11 | 2,797 | +28.052% |
| 2026-07-22 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -4.844% | 1 | 2,797 | +39.423% |
| 2026-07-21 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -6.633% | 1 | 2,797 | +32.670% |
| 2026-07-20 | 19.6500 | 19.9000 | 19.6500 | 19.9000 | -2.689% | 2 | 2,797 | +23.869% |
| 2026-07-17 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +0.491% | 1 | 2,796 | +20.538% |
| 2026-07-16 | 20.0000 | 20.3500 | 20.0000 | 20.3500 | +18.659% | 2 | 2,797 | +21.130% |
| 2026-07-07 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -4.457% | 1 | 2,798 | +43.732% |
| 2026-06-30 | 18.3500 | 18.3500 | 17.9500 | 17.9500 | -7.043% | 4 | 2,800 | +37.326% |
| 2026-06-29 | 19.0700 | 19.3100 | 19.0700 | 19.3100 | -3.450% | 3 | 2,803 | +27.654% |
| 2026-06-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.266% | 1 | 2,854 | +23.250% |
| 2026-06-24 | 18.5400 | 20.1700 | 18.3500 | 19.7500 | +19.697% | 63 | 2,859 | +24.810% |
| 2026-06-23 | 16.4400 | 16.5600 | 16.0900 | 16.5000 | +20.175% | 8 | 2,859 | +49.394% |
| 2026-06-22 | 13.7000 | 13.7300 | 13.7000 | 13.7300 | +18.566% | 18 | 2,866 | +79.534% |
| 2026-06-17 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -1.026% | 1 | 3,015 | +112.867% |
| 2026-06-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -11.364% | 1 | 3,015 | +110.684% |
| 2026-06-12 | 14.4000 | 14.4000 | 13.2000 | 13.2000 | -15.763% | 152 | 3,164 | +86.742% |
| 2026-06-11 | 15.9500 | 15.9500 | 15.6600 | 15.6700 | +3.432% | 152 | 3,165 | +57.307% |
| 2026-06-10 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +3.838% | 1 | 3,165 | +62.706% |
| 2026-06-09 | 12.9500 | 14.5900 | 12.9500 | 14.5900 | +12.231% | 54 | 3,113 | +68.951% |
| 2026-06-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 40 | 3,073 | +89.615% |
| 2026-06-05 | 11.7000 | 12.7500 | 11.7000 | 12.7500 | +25.000% | 12 | 3,072 | +93.333% |
| 2026-06-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.380% | 1 | 3,071 | +141.667% |
| 2026-06-03 | 10.7000 | 10.7800 | 10.7000 | 10.7800 | +10.000% | 11 | 3,081 | +128.664% |
| 2026-06-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.390% | 10 | 3,091 | +151.531% |
| 2026-06-01 | 10.2700 | 10.2700 | 10.2500 | 10.2500 | +1.485% | 13 | 3,078 | +140.488% |
| 2026-05-29 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -9.498% | 801 | 2,278 | +144.059% |
| 2026-05-28 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +5.283% | 11 | 2,289 | +120.878% |
| 2026-05-27 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +0.952% | 4 | 2,285 | +132.547% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.156% | 10 | 2,275 | +134.762% |
| 2026-05-21 | 10.8700 | 10.8700 | 10.3800 | 10.3800 | -2.260% | 3 | 2,274 | +137.476% |
| 2026-05-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -8.919% | 1 | 2,273 | +132.109% |
| 2026-05-19 | 11.8800 | 11.8800 | 11.6000 | 11.6600 | +9.278% | 1,202 | 1,088 | +111.407% |
| 2026-05-18 | 10.7800 | 10.8000 | 10.6600 | 10.6700 | -5.156% | 28 | 1,083 | +131.022% |
| 2026-05-15 | 11.1000 | 11.5000 | 10.8500 | 11.2500 | +30.814% | 30 | 1,083 | +119.111% |
| 2026-05-14 | 8.7300 | 8.7300 | 8.6000 | 8.6000 | +5.911% | 11 | 1,073 | +186.628% |
| 2026-05-13 | 8.2200 | 8.2200 | 8.1200 | 8.1200 | -4.019% | 14 | 1,074 | +203.571% |
| 2026-05-12 | 8.6600 | 8.8500 | 8.4600 | 8.4600 | -0.471% | 26 | 1,071 | +191.371% |
| 2026-05-11 | 8.4500 | 8.6300 | 8.4100 | 8.5000 | -7.002% | 149 | 1,105 | +190.000% |
| 2026-05-08 | 9.0000 | 9.3000 | 9.0000 | 9.1400 | -4.293% | 164 | 1,153 | +169.694% |
| 2026-05-07 | 8.9000 | 9.5900 | 8.7500 | 9.5500 | -2.451% | 374 | 1,153 | +158.115% |
| 2026-05-06 | 9.9500 | 9.9500 | 9.7900 | 9.7900 | -14.647% | 29 | 1,033 | +151.788% |
| 2026-05-05 | 11.3000 | 11.4700 | 11.3000 | 11.4700 | +11.359% | 8 | 1,028 | +114.908% |
| 2026-05-01 | 10.7500 | 10.7500 | 10.0000 | 10.3000 | -16.935% | 32 | 1,033 | +139.320% |
| 2026-04-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.174% | 10 | 1,033 | +98.790% |
| 2026-04-28 | 11.9500 | 11.9500 | 11.7900 | 11.7900 | +7.182% | 2 | 1,033 | +109.075% |
| 2026-04-24 | 10.8200 | 11.0000 | 10.8200 | 11.0000 | -2.655% | 2 | 1,034 | +124.091% |
| 2026-04-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.619% | 2 | 1,032 | +118.142% |
| 2026-04-22 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -7.244% | 112 | 1,032 | +134.762% |
| 2026-04-21 | 10.7800 | 11.3200 | 10.7800 | 11.3200 | +13.200% | 26 | 1,071 | +117.756% |
| 2026-04-20 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +5.263% | 13 | 1,071 | +146.500% |
| 2026-04-17 | 9.4500 | 9.5000 | 9.3300 | 9.5000 | -11.628% | 50 | 1,071 | +159.474% |
| 2026-04-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.167% | 3 | 1,068 | +129.302% |
| 2026-04-15 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -2.160% | 10 | 1,068 | +136.564% |
| 2026-04-14 | 10.6000 | 10.6600 | 10.6000 | 10.6500 | -14.113% | 52 | 1,058 | +131.455% |
| 2026-04-13 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | +3.766% | 500 | 1,093 | +98.790% |
| 2026-04-10 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -5.159% | 1 | 793 | +106.276% |
| 2026-04-09 | 12.7300 | 12.7300 | 12.6000 | 12.6000 | -5.970% | 2 | 794 | +95.635% |
| 2026-04-08 | 12.4500 | 13.4000 | 12.3500 | 13.4000 | -10.368% | 13 | 799 | +83.955% |
| 2026-04-07 | 14.9400 | 14.9500 | 14.9400 | 14.9500 | +4.545% | 2 | 795 | +64.883% |
| 2026-04-06 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.051% | 50 | 795 | +72.378% |
| 2026-04-02 | 15.6600 | 15.6600 | 14.7500 | 14.7500 | +9.259% | 4 | 818 | +67.119% |
| 2026-04-01 | 13.9000 | 13.9000 | 13.2500 | 13.5000 | -3.295% | 19 | 818 | +82.593% |
| 2026-03-31 | 14.9500 | 14.9500 | 13.9600 | 13.9600 | -13.292% | 28 | 821 | +76.576% |
| 2026-03-30 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.829% | 5 | 801 | +53.106% |
| 2026-03-27 | 16.0400 | 16.4000 | 16.0400 | 16.4000 | +0.613% | 6 | 796 | +50.305% |
| 2026-03-26 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +10.734% | 1 | 797 | +51.227% |
| 2026-03-25 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -7.538% | 1 | 802 | +67.459% |
| 2026-03-24 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -4.898% | 2 | 801 | +54.837% |
| 2026-03-23 | 15.8000 | 16.7500 | 15.8000 | 16.7400 | +4.169% | 22 | 803 | +47.252% |
| 2026-03-20 | 15.8500 | 16.0700 | 15.8500 | 16.0700 | +3.677% | 15 | 797 | +53.391% |
| 2026-03-19 | 16.4000 | 16.4000 | 15.3500 | 15.5000 | +21.283% | 20 | 787 | +59.032% |
| 2026-03-18 | 12.6000 | 12.8000 | 12.3000 | 12.7800 | +11.421% | 15 | 794 | +92.879% |
| 2026-03-17 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -4.971% | 2 | 798 | +114.908% |
| 2026-03-16 | 11.8700 | 12.0700 | 11.8700 | 12.0700 | -1.870% | 6 | 796 | +104.225% |
| 2026-03-13 | 11.5500 | 12.6000 | 11.5500 | 12.3000 | +8.561% | 38 | 792 | +100.407% |
| 2026-03-11 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +2.534% | 1 | 806 | +117.564% |
| 2026-03-10 | 10.5500 | 11.1000 | 10.5500 | 11.0500 | -0.450% | 102 | 807 | +123.077% |
| 2026-03-09 | 12.0000 | 12.0000 | 11.1000 | 11.1000 | -7.654% | 4 | 723 | +122.072% |
| 2026-03-06 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -4.223% | 1 | 737 | +105.075% |
| 2026-03-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.555% | 5 | 738 | +96.414% |
| 2026-03-04 | 12.6500 | 12.7000 | 12.6200 | 12.6200 | -4.755% | 14 | 733 | +95.325% |
| 2026-03-03 | 14.5600 | 14.5600 | 12.9500 | 13.2500 | +16.740% | 22 | 735 | +86.038% |
| 2026-03-02 | 11.5000 | 12.0500 | 11.3300 | 11.3500 | +4.705% | 872 | 727 | +117.181% |
| 2026-02-27 | 11.3000 | 11.5500 | 10.8400 | 10.8400 | -8.908% | 28 | 278 | +127.399% |
| 2026-02-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.938% | 2 | 277 | +107.143% |
| 2026-02-25 | 11.6500 | 11.6500 | 11.2000 | 11.3400 | -11.544% | 14 | 289 | +117.372% |
| 2026-02-24 | 13.7500 | 13.7500 | 12.8200 | 12.8200 | -10.412% | 10 | 289 | +92.278% |
| 2026-02-23 | 12.6700 | 14.3200 | 12.6600 | 14.3100 | +8.821% | 57 | 285 | +72.257% |
| 2026-02-20 | 12.3000 | 13.1500 | 12.3000 | 13.1500 | +4.365% | 4 | 303 | +87.452% |
| 2026-02-19 | 12.6500 | 12.6900 | 12.6000 | 12.6000 | -3.077% | 12 | 299 | +95.635% |
| 2026-02-18 | 12.5000 | 13.0400 | 12.3500 | 13.0000 | -4.552% | 194 | 298 | +89.615% |
| 2026-02-17 | 14.0000 | 14.0000 | 13.6000 | 13.6200 | +13.784% | 3 | 134 | +80.984% |
| 2026-02-13 | 12.3500 | 12.3500 | 11.9700 | 11.9700 | -11.985% | 2 | 133 | +105.931% |
| 2026-02-12 | 12.3500 | 13.6000 | 12.3500 | 13.6000 | +7.510% | 15 | 133 | +81.250% |
| 2026-02-09 | 12.6000 | 12.8500 | 12.6000 | 12.6500 | -12.457% | 32 | 121 | +94.862% |
| 2026-02-06 | 14.4000 | 14.6600 | 14.3000 | 14.4500 | -7.490% | 57 | 140 | +70.588% |
| 2026-02-05 | 14.8500 | 15.9000 | 14.0900 | 15.6200 | +33.504% | 55 | 135 | +57.810% |
| 2026-02-04 | 10.9700 | 11.7000 | 10.9700 | 11.7000 | -2.500% | 11 | 134 | +110.684% |
| 2026-02-03 | 10.5000 | 12.5000 | 10.5000 | 12.0000 | -0.744% | 28 | 135 | +105.417% |
| 2026-02-02 | 12.8500 | 13.2000 | 12.0900 | 12.0900 | -3.280% | 42 | 132 | +103.888% |
| 2026-01-30 | 9.6000 | 14.7200 | 8.4500 | 12.5000 | +71.939% | 105 | 120 | +97.200% |
| 2026-01-29 | 6.3500 | 7.7200 | 6.3500 | 7.2700 | +8.670% | 21 | 142 | +239.065% |
| 2026-01-28 | 6.6500 | 6.7500 | 6.6500 | 6.6900 | -2.336% | 4 | 133 | +268.460% |
| 2026-01-27 | 7.3000 | 7.3000 | 6.8500 | 6.8500 | -4.861% | 63 | 131 | +259.854% |
| 2026-01-26 | 6.4300 | 7.2500 | 6.4300 | 7.2000 | +3.300% | 46 | 109 | +242.361% |
| 2026-01-23 | 7.3000 | 7.3000 | 6.9700 | 6.9700 | -8.889% | 100 | 92 | +253.659% |
| 2026-01-22 | 8.0500 | 8.0500 | 7.6500 | 7.6500 | -15.000% | 2 | 126 | +222.222% |
| 2026-01-21 | 8.4700 | 9.0000 | 8.4700 | 9.0000 | +4.046% | 24 | 125 | +173.889% |
| 2026-01-20 | 8.7000 | 8.9000 | 8.5100 | 8.6500 | -11.191% | 85 | 124 | +184.971% |
| 2026-01-16 | 10.5000 | 10.5000 | 9.7400 | 9.7400 | +6.216% | 27 | 72 | +153.080% |
| 2026-01-15 | 10.1000 | 10.1000 | 9.0300 | 9.1700 | -1.398% | 20 | 72 | +168.811% |
| 2026-01-14 | 9.2400 | 9.7000 | 9.2000 | 9.3000 | -7.000% | 66 | 57 | +165.054% |
| 2026-01-13 | 9.6500 | 10.0000 | 9.6000 | 10.0000 | -4.306% | 9 | 39 | +146.500% |
| 2026-01-12 | 10.4000 | 10.4600 | 10.3200 | 10.4500 | -8.734% | 4 | 32 | +135.885% |
| 2026-01-09 | 11.9000 | 11.9000 | 11.4500 | 11.4500 | -14.552% | 11 | 31 | +115.284% |
| 2026-01-08 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +8.678% | 1 | 24 | +83.955% |
| 2026-01-07 | 12.8000 | 13.0000 | 12.3300 | 12.3300 | +4.936% | 23 | 23 | +99.919% |
| 2026-01-06 | 11.9000 | 11.9000 | 11.7500 | 11.7500 | 0.000% | 22 | 22 | +109.787% |