SLV261231P00069000
SLV Dec 31 2026 69.00 Put
optionOPRA
EODOct 30, 2026
24.80USD+23.077%(+4.65)2Vol147OI
SLV261231P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.6200 | 24.8000 | 24.6200 | 24.8000 | +23.077% | 2 | 148 | 0.000% |
| 2026-10-23 | 20.3200 | 20.3200 | 20.1500 | 20.1500 | +28.919% | 5 | 155 | +23.077% |
| 2026-10-13 | 15.6700 | 15.6700 | 15.6300 | 15.6300 | +9.684% | 3 | 156 | +58.669% |
| 2026-10-09 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.863% | 4 | 152 | +74.035% |
| 2026-10-07 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +7.519% | 6 | 146 | +62.092% |
| 2026-10-05 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -5.449% | 3 | 147 | +74.280% |
| 2026-09-30 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.722% | 1 | 147 | +64.784% |
| 2026-09-28 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +16.453% | 4 | 145 | +70.917% |
| 2026-09-24 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +4.268% | 5 | 140 | +99.037% |
| 2026-09-23 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +7.175% | 1 | 139 | +107.531% |
| 2026-09-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 3 | 136 | +122.422% |
| 2026-09-21 | 11.1800 | 11.1800 | 11.1500 | 11.1500 | -17.407% | 3 | 133 | +122.422% |
| 2026-09-15 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | +12.500% | 26 | 110 | +83.704% |
| 2026-09-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 1 | 109 | +106.667% |
| 2026-09-04 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.080% | 2 | 108 | +105.809% |
| 2026-09-03 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +10.806% | 1 | 109 | +112.147% |
| 2026-08-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.284% | 3 | 109 | +135.071% |
| 2026-08-24 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.762% | 1 | 110 | +134.405% |
| 2026-08-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.223% | 1 | 111 | +136.190% |
| 2026-08-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -7.915% | 1 | 112 | +104.959% |
| 2026-08-10 | 13.4000 | 13.4000 | 13.1400 | 13.1400 | -12.691% | 70 | 139 | +88.737% |
| 2026-08-05 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -20.159% | 1 | 140 | +64.784% |
| 2026-07-29 | 18.7000 | 18.8500 | 18.7000 | 18.8500 | +3.005% | 2 | 140 | +31.565% |
| 2026-07-28 | 18.8000 | 18.8000 | 18.3000 | 18.3000 | 0.000% | 2 | 139 | +35.519% |
| 2026-07-23 | 18.2000 | 18.3000 | 18.2000 | 18.3000 | -5.913% | 2 | 138 | +35.519% |
| 2026-07-17 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -1.519% | 1 | 137 | +27.506% |
| 2026-07-16 | 19.6000 | 19.7500 | 19.4500 | 19.7500 | +10.028% | 4 | 136 | +25.570% |
| 2026-07-15 | 17.7500 | 18.4500 | 17.7500 | 17.9500 | +4.058% | 4 | 134 | +38.162% |
| 2026-07-14 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -5.272% | 1 | 133 | +43.768% |
| 2026-07-13 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +16.358% | 1 | 133 | +36.189% |
| 2026-07-07 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -10.571% | 2 | 131 | +58.466% |
| 2026-06-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +20.192% | 4 | 131 | +41.714% |
| 2026-06-10 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +6.589% | 5 | 130 | +70.330% |
| 2026-06-09 | 14.0000 | 14.0600 | 13.6600 | 13.6600 | +12.336% | 21 | 146 | +81.552% |
| 2026-06-08 | 12.4200 | 12.4200 | 12.1600 | 12.1600 | -2.172% | 15 | 145 | +103.947% |
| 2026-06-05 | 11.9300 | 12.4300 | 11.9300 | 12.4300 | +23.191% | 2 | 146 | +99.517% |
| 2026-06-03 | 9.9000 | 10.0900 | 9.9000 | 10.0900 | +8.262% | 3 | 144 | +145.788% |
| 2026-06-02 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -1.376% | 1 | 144 | +166.094% |
| 2026-06-01 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.532% | 1 | 143 | +162.434% |
| 2026-05-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.082% | 3 | 141 | +163.830% |
| 2026-05-28 | 9.8700 | 9.8700 | 9.8000 | 9.8000 | -2.874% | 3 | 140 | +153.061% |
| 2026-05-27 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +8.262% | 3 | 140 | +145.788% |
| 2026-05-26 | 9.5100 | 9.5100 | 9.3200 | 9.3200 | -6.143% | 5 | 138 | +166.094% |
| 2026-05-22 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -2.647% | 1 | 137 | +149.748% |
| 2026-05-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +22.156% | 1 | 137 | +143.137% |
| 2026-05-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +9.436% | 6 | 143 | +197.006% |
| 2026-05-13 | 7.6700 | 7.6700 | 7.6300 | 7.6300 | -6.610% | 11 | 153 | +225.033% |
| 2026-05-12 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +1.239% | 1 | 153 | +203.550% |
| 2026-05-11 | 7.9900 | 8.0700 | 7.9900 | 8.0700 | -5.944% | 33 | 138 | +207.311% |
| 2026-05-08 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -2.500% | 7 | 131 | +189.044% |
| 2026-05-07 | 8.2000 | 8.8000 | 8.2000 | 8.8000 | -6.482% | 2 | 131 | +181.818% |
| 2026-05-06 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -1.775% | 1 | 132 | +163.549% |
| 2026-05-01 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -18.814% | 4 | 132 | +158.873% |
| 2026-04-29 | 11.3900 | 11.8000 | 11.3900 | 11.8000 | +7.763% | 4 | 132 | +110.169% |
| 2026-04-28 | 11.2500 | 11.3000 | 10.9500 | 10.9500 | +3.791% | 3 | 133 | +126.484% |
| 2026-04-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1 | 134 | +135.071% |
| 2026-04-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 133 | +135.071% |
| 2026-04-23 | 10.4600 | 10.6500 | 10.4600 | 10.5000 | +6.599% | 5 | 133 | +136.190% |
| 2026-04-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.454% | 80 | 129 | +151.777% |
| 2026-04-21 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +1.398% | 1 | 55 | +162.990% |
| 2026-04-20 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | +4.848% | 17 | 55 | +166.667% |
| 2026-04-17 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -12.178% | 1 | 43 | +179.594% |
| 2026-04-14 | 10.1900 | 10.1900 | 10.1000 | 10.1000 | -10.698% | 2 | 43 | +145.545% |
| 2026-04-10 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -4.557% | 5 | 42 | +119.275% |
| 2026-04-08 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -13.818% | 1 | 39 | +109.283% |
| 2026-04-07 | 13.9000 | 13.9000 | 13.7500 | 13.7500 | -3.373% | 4 | 39 | +80.364% |
| 2026-04-02 | 14.5500 | 14.5500 | 14.2300 | 14.2300 | +12.758% | 12 | 53 | +74.280% |
| 2026-04-01 | 12.8000 | 12.8000 | 12.6200 | 12.6200 | -19.669% | 4 | 53 | +96.513% |
| 2026-03-30 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -2.422% | 1 | 51 | +57.861% |
| 2026-03-27 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.744% | 10 | 50 | +54.037% |
| 2026-03-19 | 15.5500 | 15.6700 | 15.5500 | 15.6700 | +30.041% | 3 | 40 | +58.264% |
| 2026-03-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +9.149% | 1 | 43 | +105.809% |
| 2026-03-13 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +7.707% | 1 | 43 | +124.638% |
| 2026-03-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.482% | 2 | 44 | +141.951% |
| 2026-03-09 | 11.2100 | 11.2100 | 11.2000 | 11.2000 | -6.667% | 3 | 42 | +121.429% |
| 2026-03-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.712% | 1 | 43 | +106.667% |
| 2026-03-02 | 10.5500 | 11.5000 | 10.5500 | 11.4600 | +6.605% | 3 | 44 | +116.405% |
| 2026-02-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -16.016% | 2 | 43 | +130.698% |
| 2026-02-23 | 12.1500 | 12.8000 | 12.1500 | 12.8000 | +3.644% | 2 | 43 | +93.750% |
| 2026-02-18 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.941% | 1 | 43 | +100.810% |
| 2026-02-17 | 12.6400 | 13.1300 | 12.6400 | 13.1300 | +6.922% | 5 | 42 | +88.880% |
| 2026-02-13 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +3.193% | 3 | 47 | +101.954% |
| 2026-02-12 | 11.7500 | 11.9000 | 11.7500 | 11.9000 | +4.938% | 8 | 47 | +108.403% |
| 2026-02-11 | 11.2100 | 11.3900 | 11.2100 | 11.3400 | -6.048% | 10 | 46 | +118.695% |
| 2026-02-10 | 12.0200 | 12.0700 | 12.0200 | 12.0700 | -1.469% | 3 | 51 | +105.468% |
| 2026-02-09 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | -12.060% | 6 | 48 | +102.449% |
| 2026-02-06 | 13.7000 | 14.3500 | 13.6900 | 13.9300 | +1.457% | 19 | 48 | +78.033% |
| 2026-02-05 | 13.8000 | 13.8000 | 13.7000 | 13.7300 | +35.271% | 6 | 45 | +80.626% |
| 2026-02-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -18.145% | 3 | 45 | +144.335% |
| 2026-02-02 | 12.3500 | 12.4000 | 12.2200 | 12.4000 | -6.061% | 11 | 46 | +100.000% |
| 2026-01-30 | 10.7000 | 13.2000 | 10.7000 | 13.2000 | +103.077% | 6 | 40 | +87.879% |
| 2026-01-28 | 6.4300 | 6.5000 | 6.4300 | 6.5000 | -0.154% | 5 | 40 | +281.538% |
| 2026-01-27 | 7.3000 | 7.3000 | 6.5100 | 6.5100 | -4.964% | 8 | 41 | +280.952% |
| 2026-01-26 | 6.8200 | 6.8500 | 6.8200 | 6.8500 | +1.481% | 2 | 37 | +262.044% |
| 2026-01-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.784% | 1 | 37 | +267.407% |
| 2026-01-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.905% | 1 | 36 | +235.135% |
| 2026-01-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.358% | 1 | 35 | +195.238% |
| 2026-01-20 | 8.1000 | 8.3700 | 8.1000 | 8.3700 | -15.198% | 2 | 36 | +196.296% |
| 2026-01-16 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | +5.224% | 3 | 39 | +151.266% |
| 2026-01-15 | 9.2000 | 9.4900 | 9.2000 | 9.3800 | +5.750% | 8 | 39 | +164.392% |
| 2026-01-14 | 9.1500 | 9.1500 | 8.8700 | 8.8700 | -2.741% | 5 | 41 | +179.594% |
| 2026-01-13 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -6.939% | 3 | 37 | +171.930% |
| 2026-01-12 | 9.8500 | 9.9500 | 9.8000 | 9.8000 | -10.909% | 14 | 34 | +153.061% |
| 2026-01-09 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -10.131% | 12 | 38 | +125.455% |
| 2026-01-08 | 12.6600 | 12.6600 | 12.2400 | 12.2400 | +1.241% | 12 | 38 | +102.614% |
| 2026-01-07 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +8.236% | 1 | 29 | +105.128% |
| 2026-01-06 | 11.3500 | 11.3500 | 11.1700 | 11.1700 | -8.443% | 2 | 29 | +122.023% |
| 2026-01-05 | 12.2000 | 12.2000 | 11.9900 | 12.2000 | 0.000% | 31 | 27 | +103.279% |