Dark

SLV20261231P69
SLV Dec 31 2026 69.00 Put (SLV261231P00069000)
option OPRA

EOD

Sep 15, 2026

13.50+12.500%(+1.50)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	13.6000	13.6000	13.5000	13.5000	+12.500%	26	133	0.000%
2026-09-08	12.0000	12.0000	12.0000	12.0000	-0.415%	1	110	+12.500%
2026-09-04	12.0500	12.0500	12.0500	12.0500	+3.080%	2	108	+12.033%
2026-09-03	11.6900	11.6900	11.6900	11.6900	+10.806%	1	108	+15.483%
2026-08-27	10.5500	10.5500	10.5500	10.5500	-0.284%	3	109	+27.962%
2026-08-24	10.5800	10.5800	10.5800	10.5800	+0.762%	1	109	+27.599%
2026-08-21	10.5000	10.5000	10.5000	10.5000	-13.223%	1	110	+28.571%
2026-08-17	12.1000	12.1000	12.1000	12.1000	-7.915%	1	112	+11.570%
2026-08-10	13.4000	13.4000	13.1400	13.1400	-12.691%	70	112	+2.740%
2026-08-05	15.0500	15.0500	15.0500	15.0500	-20.159%	1	139	-10.299%
2026-07-29	18.7000	18.8500	18.7000	18.8500	+3.005%	2	140	-28.382%
2026-07-28	18.8000	18.8000	18.3000	18.3000	0.000%	2	140	-26.230%
2026-07-23	18.2000	18.3000	18.2000	18.3000	-5.913%	2	139	-26.230%
2026-07-17	19.4500	19.4500	19.4500	19.4500	-1.519%	1	138	-30.591%
2026-07-16	19.6000	19.7500	19.4500	19.7500	+10.028%	4	137	-31.646%
2026-07-15	17.7500	18.4500	17.7500	17.9500	+4.058%	4	136	-24.791%
2026-07-14	17.2500	17.2500	17.2500	17.2500	-5.272%	1	134	-21.739%
2026-07-13	18.2100	18.2100	18.2100	18.2100	+16.358%	1	133	-25.865%
2026-07-07	15.6500	15.6500	15.6500	15.6500	-10.571%	2	133	-13.738%
2026-06-26	17.5000	17.5000	17.5000	17.5000	+20.192%	4	131	-22.857%
2026-06-10	14.5600	14.5600	14.5600	14.5600	+6.589%	5	131	-7.280%
2026-06-09	14.0000	14.0600	13.6600	13.6600	+12.336%	21	130	-1.171%
2026-06-08	12.4200	12.4200	12.1600	12.1600	-2.172%	15	146	+11.020%
2026-06-05	11.9300	12.4300	11.9300	12.4300	+23.191%	2	145	+8.608%
2026-06-03	9.9000	10.0900	9.9000	10.0900	+8.262%	3	146	+33.796%
2026-06-02	9.3200	9.3200	9.3200	9.3200	-1.376%	1	144	+44.850%
2026-06-01	9.4500	9.4500	9.4500	9.4500	+0.532%	1	144	+42.857%
2026-05-29	9.4000	9.4000	9.4000	9.4000	-4.082%	3	143	+43.617%
2026-05-28	9.8700	9.8700	9.8000	9.8000	-2.874%	3	141	+37.755%
2026-05-27	10.0900	10.0900	10.0900	10.0900	+8.262%	3	140	+33.796%
2026-05-26	9.5100	9.5100	9.3200	9.3200	-6.143%	5	140	+44.850%
2026-05-22	9.9300	9.9300	9.9300	9.9300	-2.647%	1	138	+35.952%
2026-05-20	10.2000	10.2000	10.2000	10.2000	+22.156%	1	137	+32.353%
2026-05-14	8.3500	8.3500	8.3500	8.3500	+9.436%	6	137	+61.677%
2026-05-13	7.6700	7.6700	7.6300	7.6300	-6.610%	11	143	+76.933%
2026-05-12	8.1700	8.1700	8.1700	8.1700	+1.239%	1	143	+65.239%
2026-05-11	7.9900	8.0700	7.9900	8.0700	-5.944%	33	143	+67.286%
2026-05-08	8.5800	8.5800	8.5800	8.5800	-2.500%	7	138	+57.343%
2026-05-07	8.2000	8.8000	8.2000	8.8000	-6.482%	2	131	+53.409%
2026-05-06	9.4100	9.4100	9.4100	9.4100	-1.775%	1	132	+43.464%
2026-05-01	9.5800	9.5800	9.5800	9.5800	-18.814%	4	132	+40.919%
2026-04-29	11.3900	11.8000	11.3900	11.8000	+7.763%	4	132	+14.407%
2026-04-28	11.2500	11.3000	10.9500	10.9500	+3.791%	3	133	+23.288%
2026-04-27	10.5500	10.5500	10.5500	10.5500	0.000%	1	134	+27.962%
2026-04-24	10.5500	10.5500	10.5500	10.5500	+0.476%	1	133	+27.962%
2026-04-23	10.4600	10.6500	10.4600	10.5000	+6.599%	5	133	+28.571%
2026-04-22	9.8500	9.8500	9.8500	9.8500	+4.454%	80	129	+37.056%
2026-04-21	9.4300	9.4300	9.4300	9.4300	+1.398%	1	55	+43.160%
2026-04-20	9.4000	9.4000	9.3000	9.3000	+4.848%	17	55	+45.161%
2026-04-17	8.8700	8.8700	8.8700	8.8700	-12.178%	1	43	+52.198%
2026-04-14	10.1900	10.1900	10.1000	10.1000	-10.698%	2	43	+33.663%
2026-04-10	11.3100	11.3100	11.3100	11.3100	-4.557%	5	42	+19.363%
2026-04-08	11.8500	11.8500	11.8500	11.8500	-13.818%	1	39	+13.924%
2026-04-07	13.9000	13.9000	13.7500	13.7500	-3.373%	4	39	-1.818%
2026-04-02	14.5500	14.5500	14.2300	14.2300	+12.758%	12	53	-5.130%
2026-04-01	12.8000	12.8000	12.6200	12.6200	-19.669%	4	53	+6.973%
2026-03-30	15.7100	15.7100	15.7100	15.7100	-2.422%	1	51	-14.067%
2026-03-27	16.1000	16.1000	16.1000	16.1000	+2.744%	10	50	-16.149%
2026-03-19	15.5500	15.6700	15.5500	15.6700	+30.041%	3	40	-13.848%
2026-03-18	12.0500	12.0500	12.0500	12.0500	+9.149%	1	43	+12.033%
2026-03-13	11.0400	11.0400	11.0400	11.0400	+7.707%	1	43	+22.283%
2026-03-10	10.2500	10.2500	10.2500	10.2500	-8.482%	2	44	+31.707%
2026-03-09	11.2100	11.2100	11.2000	11.2000	-6.667%	3	42	+20.536%
2026-03-05	12.0000	12.0000	12.0000	12.0000	+4.712%	1	43	+12.500%
2026-03-02	10.5500	11.5000	10.5500	11.4600	+6.605%	3	44	+17.801%
2026-02-27	10.7500	10.7500	10.7500	10.7500	-16.016%	2	43	+25.581%
2026-02-23	12.1500	12.8000	12.1500	12.8000	+3.644%	2	43	+5.469%
2026-02-18	12.3500	12.3500	12.3500	12.3500	-5.941%	1	43	+9.312%
2026-02-17	12.6400	13.1300	12.6400	13.1300	+6.922%	5	42	+2.818%
2026-02-13	12.2800	12.2800	12.2800	12.2800	+3.193%	3	47	+9.935%
2026-02-12	11.7500	11.9000	11.7500	11.9000	+4.938%	8	47	+13.445%
2026-02-11	11.2100	11.3900	11.2100	11.3400	-6.048%	10	46	+19.048%
2026-02-10	12.0200	12.0700	12.0200	12.0700	-1.469%	3	51	+11.848%
2026-02-09	12.2000	12.2500	12.2000	12.2500	-12.060%	6	48	+10.204%
2026-02-06	13.7000	14.3500	13.6900	13.9300	+1.457%	19	48	-3.087%
2026-02-05	13.8000	13.8000	13.7000	13.7300	+35.271%	6	45	-1.675%
2026-02-03	10.1500	10.1500	10.1500	10.1500	-18.145%	3	45	+33.005%
2026-02-02	12.3500	12.4000	12.2200	12.4000	-6.061%	11	46	+8.871%
2026-01-30	10.7000	13.2000	10.7000	13.2000	+103.077%	6	40	+2.273%
2026-01-28	6.4300	6.5000	6.4300	6.5000	-0.154%	5	40	+107.692%
2026-01-27	7.3000	7.3000	6.5100	6.5100	-4.964%	8	41	+107.373%
2026-01-26	6.8200	6.8500	6.8200	6.8500	+1.481%	2	37	+97.080%
2026-01-23	6.7500	6.7500	6.7500	6.7500	-8.784%	1	37	+100.000%
2026-01-22	7.4000	7.4000	7.4000	7.4000	-11.905%	1	36	+82.432%
2026-01-21	8.4000	8.4000	8.4000	8.4000	+0.358%	1	35	+60.714%
2026-01-20	8.1000	8.3700	8.1000	8.3700	-15.198%	2	36	+61.290%
2026-01-16	9.8800	9.8800	9.8700	9.8700	+5.224%	3	39	+36.778%
2026-01-15	9.2000	9.4900	9.2000	9.3800	+5.750%	8	39	+43.923%
2026-01-14	9.1500	9.1500	8.8700	8.8700	-2.741%	5	41	+52.198%
2026-01-13	9.1200	9.1200	9.1200	9.1200	-6.939%	3	37	+48.026%
2026-01-12	9.8500	9.9500	9.8000	9.8000	-10.909%	14	34	+37.755%
2026-01-09	10.9000	11.0000	10.9000	11.0000	-10.131%	12	38	+22.727%
2026-01-08	12.6600	12.6600	12.2400	12.2400	+1.241%	12	38	+10.294%
2026-01-07	12.0900	12.0900	12.0900	12.0900	+8.236%	1	29	+11.663%
2026-01-06	11.3500	11.3500	11.1700	11.1700	-8.443%	2	29	+20.859%
2026-01-05	12.2000	12.2000	11.9900	12.2000	0.000%	31	27	+10.656%