Dark

SLV20261231P68
SLV Dec 31 2026 68.00 Put (SLV261231P00068000)
option OPRA

EOD

Sep 14, 2026

12.55+12.556%(+1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.5500	12.5500	12.5500	12.5500	+12.556%	1	405	0.000%
2026-09-08	11.2000	11.2000	11.1500	11.1500	-1.327%	2	406	+12.556%
2026-09-04	11.6000	11.6000	11.3000	11.3000	+3.480%	4	401	+11.062%
2026-09-03	11.3500	11.3500	10.9200	10.9200	+12.461%	23	401	+14.927%
2026-08-21	9.7100	9.7100	9.7100	9.7100	-18.197%	1	400	+29.248%
2026-08-12	11.8700	11.8700	11.8700	11.8700	-5.719%	1	401	+5.729%
2026-08-11	12.5900	12.5900	12.5900	12.5900	-13.172%	1	401	-0.318%
2026-08-06	14.5000	14.5000	14.5000	14.5000	-7.878%	20	402	-13.448%
2026-08-04	15.7300	15.7400	15.7300	15.7400	-4.200%	2	402	-20.267%
2026-07-30	16.4200	16.4300	16.4200	16.4300	+6.966%	4	404	-23.615%
2026-07-22	15.3600	15.3600	15.3600	15.3600	-17.641%	4	404	-18.294%
2026-07-17	18.6500	18.6500	18.6500	18.6500	-2.100%	1	400	-32.708%
2026-07-16	18.7500	19.0500	18.4500	19.0500	+11.730%	6	399	-34.121%
2026-07-15	17.0500	17.5500	17.0500	17.0500	+2.711%	3	398	-26.393%
2026-07-14	16.2500	16.6000	16.2500	16.6000	+0.851%	2	398	-24.398%
2026-06-30	16.4600	16.4600	16.4600	16.4600	-4.855%	2	398	-23.755%
2026-06-24	16.8100	17.3000	16.5100	17.3000	+36.220%	12	397	-27.457%
2026-06-22	12.7000	12.7000	12.7000	12.7000	+4.527%	1	398	-1.181%
2026-06-18	12.1500	12.1500	12.1500	12.1500	+16.715%	8	403	+3.292%
2026-06-16	10.4100	10.4100	10.4100	10.4100	+1.561%	10	403	+20.557%
2026-06-15	10.2500	10.2500	10.2500	10.2500	-13.575%	2	412	+22.439%
2026-06-12	12.6400	12.6400	11.8600	11.8600	-16.596%	5	412	+5.818%
2026-06-11	14.2200	14.2200	14.2200	14.2200	+3.569%	1	412	-11.744%
2026-06-10	13.9000	13.9000	13.7300	13.7300	+7.940%	3	412	-8.594%
2026-06-09	12.7500	12.7500	12.7200	12.7200	+9.091%	3	414	-1.336%
2026-06-05	10.4000	11.6900	10.4000	11.6600	+23.126%	63	413	+7.633%
2026-06-03	9.5000	9.5000	9.4700	9.4700	+7.614%	2	419	+32.524%
2026-06-02	8.5900	8.8000	8.5700	8.8000	-4.348%	19	419	+42.614%
2026-06-01	9.2100	9.2100	9.2000	9.2000	+2.908%	12	409	+36.413%
2026-05-29	8.9400	8.9400	8.9400	8.9400	-2.295%	3	407	+40.380%
2026-05-28	9.3000	9.3000	9.1500	9.1500	-3.583%	20	410	+37.158%
2026-05-27	9.4900	9.4900	9.4900	9.4900	+0.423%	10	407	+32.244%
2026-05-22	9.4500	9.4500	9.4500	9.4500	+0.532%	1	407	+32.804%
2026-05-21	9.4000	9.4000	9.4000	9.4000	-9.615%	2	407	+33.511%
2026-05-19	10.4000	10.4000	10.4000	10.4000	+7.772%	2	407	+20.673%
2026-05-18	9.6500	9.6500	9.6500	9.6500	-3.210%	11	405	+30.052%
2026-05-15	10.1200	10.1200	9.9700	9.9700	+29.481%	4	405	+25.878%
2026-05-14	7.7000	7.7000	7.7000	7.7000	-1.282%	1	405	+62.987%
2026-05-12	7.7300	7.8000	7.7300	7.8000	-5.109%	2	409	+60.897%
2026-05-08	8.2200	8.2200	8.2200	8.2200	-0.844%	3	409	+52.676%
2026-05-07	7.7000	8.2900	7.7000	8.2900	-5.795%	4	406	+51.387%
2026-05-06	8.6000	8.8500	8.6000	8.8000	-13.725%	14	403	+42.614%
2026-05-05	10.2000	10.2000	10.2000	10.2000	+10.870%	1	401	+23.039%
2026-05-01	9.2000	9.2000	9.0700	9.2000	-9.360%	7	402	+36.413%
2026-04-30	10.3000	10.3000	10.1500	10.1500	+4.639%	2	402	+23.645%
2026-04-24	9.7000	9.7000	9.7000	9.7000	-3.483%	4	402	+29.381%
2026-04-23	10.4700	10.4700	10.0500	10.0500	+8.297%	3	406	+24.876%
2026-04-22	9.2800	9.2800	9.2800	9.2800	-9.463%	1	407	+35.237%
2026-04-21	10.2500	10.2500	10.2500	10.2500	+16.082%	2	407	+22.439%
2026-04-20	8.8300	8.8300	8.8300	8.8300	+3.275%	2	407	+42.129%
2026-04-17	8.4800	8.5500	8.2000	8.5500	-10.471%	7	405	+46.784%
2026-04-14	9.6500	9.6900	9.5500	9.5500	-10.748%	11	406	+31.414%
2026-04-13	10.7000	10.7000	10.7000	10.7000	-7.359%	2	410	+17.290%
2026-04-09	11.5400	11.5500	11.5400	11.5500	+1.762%	8	408	+8.658%
2026-04-08	11.3500	11.3500	11.3500	11.3500	-12.355%	1	407	+10.573%
2026-04-06	12.9500	12.9500	12.9500	12.9500	-4.428%	4	408	-3.089%
2026-04-02	13.5500	13.5500	13.5500	13.5500	+13.389%	10	394	-7.380%
2026-04-01	12.6500	12.6500	11.9500	11.9500	-6.127%	2	394	+5.021%
2026-03-31	13.0700	13.0700	12.7300	12.7300	-14.678%	49	394	-1.414%
2026-03-30	14.9200	14.9200	14.9200	14.9200	+1.497%	1	355	-15.885%
2026-03-23	15.3500	15.3500	14.7000	14.7000	+35.235%	18	354	-14.626%
2026-03-17	10.8700	10.8700	10.8700	10.8700	+0.648%	5	372	+15.455%
2026-03-16	10.8900	10.8900	10.8000	10.8000	-2.527%	2	375	+16.204%
2026-03-13	11.0800	11.0800	11.0800	11.0800	+6.744%	5	375	+13.267%
2026-03-12	10.3500	10.3800	10.3500	10.3800	-4.332%	6	370	+20.906%
2026-03-06	10.7200	10.8500	10.7200	10.8500	+7.960%	2	364	+15.668%
2026-02-27	10.2000	10.2000	10.0500	10.0500	-6.512%	5	364	+24.876%
2026-02-25	10.7000	10.7500	10.3200	10.7500	-8.276%	17	375	+16.744%
2026-02-24	11.7200	11.7200	11.7200	11.7200	-4.013%	4	375	+7.082%
2026-02-23	12.2100	12.2100	12.2100	12.2100	+3.038%	5	379	+2.785%
2026-02-20	11.0000	11.8500	11.0000	11.8500	+1.542%	15	374	+5.907%
2026-02-19	11.2200	11.6700	11.2100	11.6700	+1.832%	4	360	+7.541%
2026-02-18	11.4600	11.4600	11.4600	11.4600	-5.679%	1	360	+9.511%
2026-02-17	12.1500	12.1500	12.1500	12.1500	+13.551%	1	360	+3.292%
2026-02-13	10.9500	11.0000	10.7000	10.7000	-15.281%	32	327	+17.290%
2026-02-12	12.3400	12.6300	12.2000	12.6300	+7.857%	13	327	-0.633%
2026-02-09	11.7000	11.7200	11.7000	11.7100	-11.153%	78	319	+7.173%
2026-02-06	13.4000	13.4500	13.1800	13.1800	+1.385%	3	241	-4.780%
2026-02-05	13.8000	13.8000	13.0000	13.0000	+11.684%	39	241	-3.462%
2026-02-02	11.7500	11.7500	11.6400	11.6400	+4.395%	10	222	+7.818%
2026-01-30	8.7000	11.2900	8.7000	11.1500	+58.156%	68	225	+12.556%
2026-01-29	7.0500	7.0500	7.0500	7.0500	+15.574%	1	255	+78.014%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-1.613%	200	255	+105.738%
2026-01-23	6.4000	6.4000	6.2000	6.2000	-8.824%	14	90	+102.419%
2026-01-22	7.0500	7.0500	6.8000	6.8000	-13.376%	34	76	+84.559%
2026-01-21	7.8500	7.8500	7.8500	7.8500	+0.641%	30	59	+59.873%
2026-01-20	7.8000	7.8000	7.8000	7.8000	-5.109%	1	30	+60.897%
2026-01-15	8.3900	8.3900	8.2200	8.2200	-0.964%	12	29	+52.676%
2026-01-14	8.6100	8.6100	8.3000	8.3000	-9.091%	10	39	+51.205%
2026-01-13	8.6000	9.1300	8.5500	9.1300	-1.828%	19	36	+37.459%
2026-01-12	9.3200	9.4000	9.3000	9.3000	-10.145%	13	17	+34.946%
2026-01-09	10.3500	10.3500	10.3500	10.3500	-8.569%	1	16	+21.256%
2026-01-08	12.1500	12.1500	11.3200	11.3200	+1.071%	4	17	+10.866%
2026-01-07	11.1300	11.2000	11.1300	11.2000	+3.036%	8	13	+12.054%
2026-01-06	10.7000	10.8700	10.7000	10.8700	-4.398%	2	12	+15.455%
2026-01-05	11.3700	11.3700	11.3700	11.3700	0.000%	10	10	+10.378%