Dark

SLV20261231P68
SLV Dec 31 2026 68.00 Put (SLV261231P00068000)
option OPRA

EOD

Jul 30, 2026

16.43+6.966%(+1.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.4200	16.4300	16.4200	16.4300	+6.966%	4	404	0.000%
2026-07-22	15.3600	15.3600	15.3600	15.3600	-17.641%	4	404	+6.966%
2026-07-17	18.6500	18.6500	18.6500	18.6500	-2.100%	1	400	-11.903%
2026-07-16	18.7500	19.0500	18.4500	19.0500	+11.730%	6	399	-13.753%
2026-07-15	17.0500	17.5500	17.0500	17.0500	+2.711%	3	398	-3.636%
2026-07-14	16.2500	16.6000	16.2500	16.6000	+0.851%	2	398	-1.024%
2026-06-30	16.4600	16.4600	16.4600	16.4600	-4.855%	2	398	-0.182%
2026-06-24	16.8100	17.3000	16.5100	17.3000	+36.220%	12	397	-5.029%
2026-06-22	12.7000	12.7000	12.7000	12.7000	+4.527%	1	398	+29.370%
2026-06-18	12.1500	12.1500	12.1500	12.1500	+16.715%	8	403	+35.226%
2026-06-16	10.4100	10.4100	10.4100	10.4100	+1.561%	10	403	+57.829%
2026-06-15	10.2500	10.2500	10.2500	10.2500	-13.575%	2	412	+60.293%
2026-06-12	12.6400	12.6400	11.8600	11.8600	-16.596%	5	412	+38.533%
2026-06-11	14.2200	14.2200	14.2200	14.2200	+3.569%	1	412	+15.541%
2026-06-10	13.9000	13.9000	13.7300	13.7300	+7.940%	3	412	+19.665%
2026-06-09	12.7500	12.7500	12.7200	12.7200	+9.091%	3	414	+29.167%
2026-06-05	10.4000	11.6900	10.4000	11.6600	+23.126%	63	413	+40.909%
2026-06-03	9.5000	9.5000	9.4700	9.4700	+7.614%	2	419	+73.495%
2026-06-02	8.5900	8.8000	8.5700	8.8000	-4.348%	19	419	+86.705%
2026-06-01	9.2100	9.2100	9.2000	9.2000	+2.908%	12	409	+78.587%
2026-05-29	8.9400	8.9400	8.9400	8.9400	-2.295%	3	407	+83.781%
2026-05-28	9.3000	9.3000	9.1500	9.1500	-3.583%	20	410	+79.563%
2026-05-27	9.4900	9.4900	9.4900	9.4900	+0.423%	10	407	+73.130%
2026-05-22	9.4500	9.4500	9.4500	9.4500	+0.532%	1	407	+73.862%
2026-05-21	9.4000	9.4000	9.4000	9.4000	-9.615%	2	407	+74.787%
2026-05-19	10.4000	10.4000	10.4000	10.4000	+7.772%	2	407	+57.981%
2026-05-18	9.6500	9.6500	9.6500	9.6500	-3.210%	11	405	+70.259%
2026-05-15	10.1200	10.1200	9.9700	9.9700	+29.481%	4	405	+64.794%
2026-05-14	7.7000	7.7000	7.7000	7.7000	-1.282%	1	405	+113.377%
2026-05-12	7.7300	7.8000	7.7300	7.8000	-5.109%	2	409	+110.641%
2026-05-08	8.2200	8.2200	8.2200	8.2200	-0.844%	3	409	+99.878%
2026-05-07	7.7000	8.2900	7.7000	8.2900	-5.795%	4	406	+98.191%
2026-05-06	8.6000	8.8500	8.6000	8.8000	-13.725%	14	403	+86.705%
2026-05-05	10.2000	10.2000	10.2000	10.2000	+10.870%	1	401	+61.078%
2026-05-01	9.2000	9.2000	9.0700	9.2000	-9.360%	7	402	+78.587%
2026-04-30	10.3000	10.3000	10.1500	10.1500	+4.639%	2	402	+61.872%
2026-04-24	9.7000	9.7000	9.7000	9.7000	-3.483%	4	402	+69.381%
2026-04-23	10.4700	10.4700	10.0500	10.0500	+8.297%	3	406	+63.483%
2026-04-22	9.2800	9.2800	9.2800	9.2800	-9.463%	1	407	+77.047%
2026-04-21	10.2500	10.2500	10.2500	10.2500	+16.082%	2	407	+60.293%
2026-04-20	8.8300	8.8300	8.8300	8.8300	+3.275%	2	407	+86.070%
2026-04-17	8.4800	8.5500	8.2000	8.5500	-10.471%	7	405	+92.164%
2026-04-14	9.6500	9.6900	9.5500	9.5500	-10.748%	11	406	+72.042%
2026-04-13	10.7000	10.7000	10.7000	10.7000	-7.359%	2	410	+53.551%
2026-04-09	11.5400	11.5500	11.5400	11.5500	+1.762%	8	408	+42.251%
2026-04-08	11.3500	11.3500	11.3500	11.3500	-12.355%	1	407	+44.758%
2026-04-06	12.9500	12.9500	12.9500	12.9500	-4.428%	4	408	+26.873%
2026-04-02	13.5500	13.5500	13.5500	13.5500	+13.389%	10	394	+21.255%
2026-04-01	12.6500	12.6500	11.9500	11.9500	-6.127%	2	394	+37.490%
2026-03-31	13.0700	13.0700	12.7300	12.7300	-14.678%	49	394	+29.065%
2026-03-30	14.9200	14.9200	14.9200	14.9200	+1.497%	1	355	+10.121%
2026-03-23	15.3500	15.3500	14.7000	14.7000	+35.235%	18	354	+11.769%
2026-03-17	10.8700	10.8700	10.8700	10.8700	+0.648%	5	372	+51.150%
2026-03-16	10.8900	10.8900	10.8000	10.8000	-2.527%	2	375	+52.130%
2026-03-13	11.0800	11.0800	11.0800	11.0800	+6.744%	5	375	+48.285%
2026-03-12	10.3500	10.3800	10.3500	10.3800	-4.332%	6	370	+58.285%
2026-03-06	10.7200	10.8500	10.7200	10.8500	+7.960%	2	364	+51.429%
2026-02-27	10.2000	10.2000	10.0500	10.0500	-6.512%	5	364	+63.483%
2026-02-25	10.7000	10.7500	10.3200	10.7500	-8.276%	17	375	+52.837%
2026-02-24	11.7200	11.7200	11.7200	11.7200	-4.013%	4	375	+40.188%
2026-02-23	12.2100	12.2100	12.2100	12.2100	+3.038%	5	379	+34.562%
2026-02-20	11.0000	11.8500	11.0000	11.8500	+1.542%	15	374	+38.650%
2026-02-19	11.2200	11.6700	11.2100	11.6700	+1.832%	4	360	+40.788%
2026-02-18	11.4600	11.4600	11.4600	11.4600	-5.679%	1	360	+43.368%
2026-02-17	12.1500	12.1500	12.1500	12.1500	+13.551%	1	360	+35.226%
2026-02-13	10.9500	11.0000	10.7000	10.7000	-15.281%	32	327	+53.551%
2026-02-12	12.3400	12.6300	12.2000	12.6300	+7.857%	13	327	+30.087%
2026-02-09	11.7000	11.7200	11.7000	11.7100	-11.153%	78	319	+40.307%
2026-02-06	13.4000	13.4500	13.1800	13.1800	+1.385%	3	241	+24.659%
2026-02-05	13.8000	13.8000	13.0000	13.0000	+11.684%	39	241	+26.385%
2026-02-02	11.7500	11.7500	11.6400	11.6400	+4.395%	10	222	+41.151%
2026-01-30	8.7000	11.2900	8.7000	11.1500	+58.156%	68	225	+47.354%
2026-01-29	7.0500	7.0500	7.0500	7.0500	+15.574%	1	255	+133.050%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-1.613%	200	255	+169.344%
2026-01-23	6.4000	6.4000	6.2000	6.2000	-8.824%	14	90	+165.000%
2026-01-22	7.0500	7.0500	6.8000	6.8000	-13.376%	34	76	+141.618%
2026-01-21	7.8500	7.8500	7.8500	7.8500	+0.641%	30	59	+109.299%
2026-01-20	7.8000	7.8000	7.8000	7.8000	-5.109%	1	30	+110.641%
2026-01-15	8.3900	8.3900	8.2200	8.2200	-0.964%	12	29	+99.878%
2026-01-14	8.6100	8.6100	8.3000	8.3000	-9.091%	10	39	+97.952%
2026-01-13	8.6000	9.1300	8.5500	9.1300	-1.828%	19	36	+79.956%
2026-01-12	9.3200	9.4000	9.3000	9.3000	-10.145%	13	17	+76.667%
2026-01-09	10.3500	10.3500	10.3500	10.3500	-8.569%	1	16	+58.744%
2026-01-08	12.1500	12.1500	11.3200	11.3200	+1.071%	4	17	+45.141%
2026-01-07	11.1300	11.2000	11.1300	11.2000	+3.036%	8	13	+46.696%
2026-01-06	10.7000	10.8700	10.7000	10.8700	-4.398%	2	12	+51.150%
2026-01-05	11.3700	11.3700	11.3700	11.3700	0.000%	10	10	+44.503%