SLV261231P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +14.040% | 2 | 374 | 0.000% |
| 2026-10-23 | 19.1500 | 19.1500 | 18.5900 | 18.5900 | +24.765% | 2 | 505 | +14.040% |
| 2026-10-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.247% | 1 | 505 | +42.282% |
| 2026-10-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -9.624% | 17 | 489 | +37.662% |
| 2026-10-14 | 16.7000 | 17.0400 | 16.7000 | 17.0400 | +37.419% | 12 | 479 | +24.413% |
| 2026-10-09 | 12.4200 | 12.5500 | 12.4000 | 12.4000 | -13.287% | 5 | 477 | +70.968% |
| 2026-10-08 | 14.1500 | 14.3000 | 14.1500 | 14.3000 | +8.333% | 3 | 476 | +48.252% |
| 2026-10-07 | 13.5000 | 13.5000 | 13.2000 | 13.2000 | +0.380% | 3 | 475 | +60.606% |
| 2026-10-02 | 13.1600 | 13.1600 | 13.1500 | 13.1500 | +3.543% | 2 | 474 | +61.217% |
| 2026-09-29 | 12.7300 | 12.7300 | 12.7000 | 12.7000 | +15.455% | 3 | 473 | +66.929% |
| 2026-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +16.773% | 2 | 471 | +92.727% |
| 2026-09-22 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -14.751% | 1 | 471 | +125.053% |
| 2026-09-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +5.742% | 1 | 471 | +91.855% |
| 2026-08-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +13.587% | 1 | 470 | +102.871% |
| 2026-08-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -16.135% | 1 | 470 | +130.435% |
| 2026-08-19 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -19.927% | 1 | 470 | +93.254% |
| 2026-08-06 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | -14.375% | 20 | 490 | +54.745% |
| 2026-07-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.112% | 2 | 491 | +32.500% |
| 2026-07-17 | 17.7400 | 17.8000 | 17.7000 | 17.8000 | -1.657% | 3 | 490 | +19.101% |
| 2026-07-16 | 17.8000 | 18.1000 | 17.8000 | 18.1000 | +11.728% | 3 | 491 | +17.127% |
| 2026-07-15 | 16.1000 | 16.7000 | 16.1000 | 16.2000 | +4.180% | 4 | 490 | +30.864% |
| 2026-07-14 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -1.018% | 1 | 489 | +36.334% |
| 2026-06-30 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -2.118% | 1 | 489 | +34.946% |
| 2026-06-26 | 16.2000 | 16.2000 | 16.0500 | 16.0500 | -2.313% | 11 | 489 | +32.087% |
| 2026-06-24 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +36.689% | 10 | 489 | +29.032% |
| 2026-06-22 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +23.663% | 10 | 489 | +76.373% |
| 2026-06-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -7.867% | 5 | 489 | +118.107% |
| 2026-06-08 | 11.0500 | 11.0500 | 10.5500 | 10.5500 | +1.442% | 302 | 487 | +100.948% |
| 2026-06-05 | 10.4100 | 10.4100 | 10.4000 | 10.4000 | +25.301% | 20 | 498 | +103.846% |
| 2026-06-04 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -4.817% | 21 | 497 | +155.422% |
| 2026-06-03 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +8.593% | 1 | 496 | +143.119% |
| 2026-06-02 | 8.1900 | 8.1900 | 7.9900 | 8.0300 | -9.266% | 16 | 498 | +164.010% |
| 2026-05-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.143% | 12 | 510 | +139.548% |
| 2026-05-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.339% | 4 | 510 | +142.286% |
| 2026-05-21 | 9.2500 | 9.2500 | 8.5500 | 8.5500 | -13.636% | 2 | 510 | +147.953% |
| 2026-05-19 | 10.0100 | 10.0200 | 9.9000 | 9.9000 | +10.000% | 5 | 510 | +114.141% |
| 2026-05-18 | 9.0800 | 9.0800 | 9.0000 | 9.0000 | -3.433% | 312 | 204 | +135.556% |
| 2026-05-15 | 9.4700 | 9.6200 | 9.2000 | 9.3200 | +31.268% | 10 | 197 | +127.468% |
| 2026-05-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.662% | 7 | 202 | +198.592% |
| 2026-05-07 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -12.696% | 1 | 202 | +193.629% |
| 2026-05-06 | 7.9900 | 8.3000 | 7.9900 | 8.2700 | -13.403% | 20 | 205 | +156.348% |
| 2026-05-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.111% | 1 | 200 | +121.990% |
| 2026-05-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.445% | 2 | 200 | +135.556% |
| 2026-04-30 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +6.064% | 1 | 200 | +120.374% |
| 2026-04-24 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +4.014% | 3 | 199 | +133.738% |
| 2026-04-22 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -2.570% | 5 | 198 | +143.119% |
| 2026-04-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.945% | 1 | 198 | +136.872% |
| 2026-04-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -14.831% | 1 | 199 | +110.945% |
| 2026-04-08 | 10.9000 | 11.8000 | 10.9000 | 11.8000 | -13.869% | 3 | 198 | +79.661% |
| 2026-03-19 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +38.105% | 2 | 197 | +54.745% |
| 2026-03-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +6.096% | 1 | 199 | +113.710% |
| 2026-03-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -5.172% | 1 | 198 | +126.738% |
| 2026-02-27 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -3.523% | 1 | 197 | +115.010% |
| 2026-02-25 | 9.0500 | 10.2200 | 9.0500 | 10.2200 | -13.021% | 3 | 196 | +107.436% |
| 2026-02-23 | 11.6500 | 11.7500 | 11.6500 | 11.7500 | +11.692% | 7 | 196 | +80.426% |
| 2026-02-20 | 10.6000 | 10.6000 | 10.5200 | 10.5200 | -6.071% | 6 | 191 | +101.521% |
| 2026-02-19 | 10.9000 | 11.2000 | 10.9000 | 11.2000 | -7.970% | 2 | 190 | +89.286% |
| 2026-02-17 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +17.585% | 8 | 188 | +74.199% |
| 2026-02-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.965% | 2 | 188 | +104.831% |
| 2026-02-12 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +5.991% | 10 | 188 | +76.226% |
| 2026-02-09 | 11.2500 | 11.3500 | 11.2500 | 11.3500 | -8.468% | 9 | 183 | +86.784% |
| 2026-02-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.800% | 120 | 184 | +70.968% |
| 2026-02-05 | 13.3300 | 13.3300 | 12.5000 | 12.5000 | +19.048% | 132 | 184 | +69.600% |
| 2026-01-30 | 12.3800 | 12.3800 | 10.5000 | 10.5000 | +62.791% | 3 | 45 | +101.905% |
| 2026-01-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +10.256% | 1 | 45 | +228.682% |
| 2026-01-28 | 5.9800 | 5.9800 | 5.8500 | 5.8500 | -1.681% | 5 | 45 | +262.393% |
| 2026-01-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 1 | 48 | +256.303% |
| 2026-01-26 | 6.1300 | 6.1300 | 6.0500 | 6.0500 | +2.542% | 5 | 47 | +250.413% |
| 2026-01-23 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -19.728% | 17 | 48 | +259.322% |
| 2026-01-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.696% | 3 | 46 | +188.435% |
| 2026-01-14 | 8.1500 | 8.3500 | 8.0500 | 8.0500 | -20.533% | 10 | 48 | +163.354% |
| 2026-01-09 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -8.739% | 1 | 44 | +109.279% |
| 2026-01-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +9.576% | 35 | 44 | +90.991% |
| 2026-01-06 | 10.2000 | 10.2000 | 10.1300 | 10.1300 | -5.942% | 4 | 9 | +109.279% |
| 2026-01-05 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -11.139% | 10 | 10 | +96.843% |
| 2026-01-02 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 0.000% | 10 | 10 | +74.917% |