SLV261231P00066000
SLV Dec 31 2026 66.00 Put
optionOPRA
EODOct 30, 2026
21.80USD+14.737%(+2.80)10Vol189OI
SLV261231P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +14.737% | 10 | 194 | 0.000% |
| 2026-10-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +7.042% | 6 | 201 | +14.737% |
| 2026-10-26 | 17.7500 | 18.8000 | 17.7500 | 17.7500 | +2.601% | 5 | 204 | +22.817% |
| 2026-10-23 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +19.558% | 1 | 205 | +26.012% |
| 2026-10-19 | 14.4700 | 14.4700 | 14.4000 | 14.4700 | -6.343% | 5 | 202 | +50.657% |
| 2026-10-14 | 15.0500 | 15.5000 | 15.0500 | 15.4500 | +19.305% | 8 | 206 | +41.100% |
| 2026-10-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +5.285% | 1 | 205 | +68.340% |
| 2026-10-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +10.215% | 1 | 204 | +77.236% |
| 2026-10-06 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.413% | 4 | 200 | +95.341% |
| 2026-10-05 | 11.3300 | 11.3300 | 11.3200 | 11.3200 | -7.592% | 6 | 194 | +92.580% |
| 2026-10-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.701% | 1 | 193 | +77.959% |
| 2026-10-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +33.257% | 2 | 193 | +86.325% |
| 2026-09-21 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +1.152% | 1 | 194 | +148.292% |
| 2026-08-27 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -1.364% | 1 | 194 | +151.152% |
| 2026-08-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -13.300% | 1 | 194 | +147.727% |
| 2026-08-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 1 | 193 | +114.778% |
| 2026-08-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -21.053% | 10 | 183 | +113.725% |
| 2026-08-06 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -19.149% | 1 | 182 | +68.731% |
| 2026-07-29 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +11.748% | 1 | 182 | +36.421% |
| 2026-07-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.921% | 3 | 185 | +52.448% |
| 2026-07-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.590% | 1 | 185 | +43.421% |
| 2026-07-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.848% | 1 | 186 | +35.404% |
| 2026-07-17 | 17.6000 | 17.6000 | 17.1000 | 17.1000 | -0.581% | 2 | 186 | +27.485% |
| 2026-07-16 | 16.9500 | 17.2000 | 16.9500 | 17.2000 | +12.418% | 3 | 185 | +26.744% |
| 2026-07-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.088% | 3 | 186 | +42.484% |
| 2026-07-07 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +4.598% | 2 | 185 | +59.707% |
| 2026-07-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -11.705% | 1 | 186 | +67.050% |
| 2026-06-30 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -2.184% | 2 | 188 | +47.497% |
| 2026-06-24 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +34.550% | 1 | 188 | +44.275% |
| 2026-06-18 | 11.1100 | 11.3000 | 11.1100 | 11.2300 | +5.248% | 3 | 190 | +94.123% |
| 2026-06-17 | 9.0600 | 10.6700 | 9.0600 | 10.6700 | +14.731% | 2 | 191 | +104.311% |
| 2026-06-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.278% | 6 | 191 | +134.409% |
| 2026-06-05 | 9.1500 | 10.1000 | 9.1500 | 10.0300 | +23.067% | 229 | 224 | +117.348% |
| 2026-06-04 | 7.6700 | 8.1500 | 7.6700 | 8.1500 | -1.570% | 11 | 234 | +167.485% |
| 2026-06-03 | 8.2300 | 8.2800 | 8.1700 | 8.2800 | +11.440% | 14 | 222 | +163.285% |
| 2026-06-02 | 7.5000 | 7.5000 | 7.4100 | 7.4300 | -6.541% | 7 | 224 | +193.405% |
| 2026-06-01 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +3.651% | 10 | 214 | +174.214% |
| 2026-05-29 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -1.032% | 10 | 220 | +184.224% |
| 2026-05-28 | 8.4000 | 8.4000 | 7.7500 | 7.7500 | -1.525% | 4 | 218 | +181.290% |
| 2026-05-26 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -3.436% | 5 | 218 | +177.001% |
| 2026-05-22 | 8.1700 | 8.1700 | 8.1500 | 8.1500 | -4.343% | 11 | 209 | +167.485% |
| 2026-05-18 | 8.4700 | 8.5200 | 8.4700 | 8.5200 | +35.238% | 3 | 206 | +155.869% |
| 2026-05-13 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -8.029% | 21 | 186 | +246.032% |
| 2026-05-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.392% | 6 | 186 | +218.248% |
| 2026-05-11 | 6.4800 | 6.6900 | 6.4800 | 6.6900 | -5.775% | 33 | 156 | +225.859% |
| 2026-05-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.106% | 1 | 156 | +207.042% |
| 2026-05-07 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -10.966% | 6 | 157 | +219.648% |
| 2026-05-06 | 7.6800 | 7.7200 | 7.6600 | 7.6600 | -15.265% | 24 | 152 | +184.595% |
| 2026-05-05 | 8.9500 | 9.0400 | 8.9400 | 9.0400 | -2.165% | 46 | 142 | +141.150% |
| 2026-04-28 | 9.3500 | 9.3500 | 9.1500 | 9.2400 | +14.074% | 9 | 98 | +135.931% |
| 2026-04-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 2 | 98 | +169.136% |
| 2026-04-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.666% | 3 | 98 | +175.949% |
| 2026-04-17 | 7.2500 | 7.2700 | 7.2500 | 7.2700 | -14.471% | 6 | 95 | +199.862% |
| 2026-04-14 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -11.917% | 7 | 95 | +156.471% |
| 2026-04-13 | 10.2000 | 10.2000 | 9.5800 | 9.6500 | +1.472% | 4 | 96 | +125.907% |
| 2026-04-10 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -7.220% | 1 | 95 | +129.232% |
| 2026-04-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.589% | 1 | 95 | +112.683% |
| 2026-04-08 | 10.1200 | 10.1900 | 10.1200 | 10.1900 | -23.498% | 21 | 94 | +113.935% |
| 2026-03-27 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -5.866% | 1 | 114 | +63.664% |
| 2026-03-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +14.113% | 1 | 113 | +54.064% |
| 2026-03-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.362% | 6 | 113 | +75.806% |
| 2026-03-23 | 13.7200 | 13.7200 | 12.7000 | 12.7000 | -2.682% | 6 | 107 | +71.654% |
| 2026-03-20 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +2.594% | 1 | 113 | +67.050% |
| 2026-03-19 | 12.7300 | 12.7300 | 12.7200 | 12.7200 | +25.941% | 20 | 114 | +71.384% |
| 2026-03-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +10.383% | 6 | 104 | +115.842% |
| 2026-03-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.741% | 1 | 125 | +138.251% |
| 2026-03-10 | 8.6300 | 8.8200 | 8.6300 | 8.8200 | -6.270% | 3 | 125 | +147.166% |
| 2026-03-09 | 9.8000 | 9.8000 | 9.4100 | 9.4100 | -12.056% | 7 | 123 | +131.668% |
| 2026-03-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +13.830% | 1 | 122 | +103.738% |
| 2026-03-02 | 9.7000 | 9.7000 | 9.3500 | 9.4000 | +2.732% | 6 | 123 | +131.915% |
| 2026-02-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.500% | 2 | 122 | +138.251% |
| 2026-02-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.734% | 1 | 121 | +118.000% |
| 2026-02-25 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -9.907% | 1 | 121 | +126.141% |
| 2026-02-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.492% | 1 | 121 | +103.738% |
| 2026-02-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -10.175% | 2 | 122 | +112.891% |
| 2026-02-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +16.327% | 2 | 123 | +91.228% |
| 2026-02-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -9.259% | 2 | 119 | +122.449% |
| 2026-02-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +17.391% | 26 | 119 | +101.852% |
| 2026-02-04 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -12.381% | 32 | 101 | +136.957% |
| 2026-02-02 | 10.6700 | 11.2000 | 10.1000 | 10.5000 | -17.647% | 26 | 99 | +107.619% |
| 2026-01-30 | 8.1000 | 12.7500 | 8.1000 | 12.7500 | +107.317% | 91 | 95 | +70.980% |
| 2026-01-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +15.819% | 8 | 101 | +254.472% |
| 2026-01-28 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.279% | 2 | 93 | +310.546% |
| 2026-01-26 | 5.0000 | 5.5000 | 5.0000 | 5.4900 | -0.182% | 9 | 95 | +297.086% |
| 2026-01-23 | 5.7800 | 5.7800 | 5.5000 | 5.5000 | -10.277% | 7 | 93 | +296.364% |
| 2026-01-22 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -11.159% | 5 | 92 | +255.628% |
| 2026-01-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.211% | 80 | 92 | +215.942% |
| 2026-01-14 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -17.838% | 5 | 20 | +186.842% |
| 2026-01-09 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -5.128% | 6 | 20 | +135.676% |
| 2026-01-07 | 9.9800 | 9.9800 | 9.7500 | 9.7500 | +4.278% | 10 | 14 | +123.590% |
| 2026-01-06 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | -10.096% | 7 | 11 | +133.155% |
| 2026-01-05 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | -10.730% | 5 | 5 | +109.615% |
| 2026-01-02 | 11.6200 | 11.6500 | 11.6200 | 11.6500 | 0.000% | 5 | 5 | +87.124% |