Dark

SLV20261231P66
SLV Dec 31 2026 66.00 Put (SLV261231P00066000)
option OPRA

Inactive

Aug 27, 2026

8.68-1.364%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.6800	8.6800	8.6800	8.6800	-1.364%	1	194	0.000%
2026-08-25	8.8000	8.8000	8.8000	8.8000	-13.300%	1	194	-1.364%
2026-08-19	10.1500	10.1500	10.1500	10.1500	-0.490%	1	194	-14.483%
2026-08-17	10.2000	10.2000	10.2000	10.2000	-21.053%	10	193	-14.902%
2026-08-06	12.9200	12.9200	12.9200	12.9200	-19.149%	1	183	-32.817%
2026-07-29	15.9800	15.9800	15.9800	15.9800	+11.748%	1	182	-45.682%
2026-07-22	14.3000	14.3000	14.3000	14.3000	-5.921%	3	182	-39.301%
2026-07-21	15.2000	15.2000	15.2000	15.2000	-5.590%	1	185	-42.895%
2026-07-20	16.1000	16.1000	16.1000	16.1000	-5.848%	1	185	-46.087%
2026-07-17	17.6000	17.6000	17.1000	17.1000	-0.581%	2	186	-49.240%
2026-07-16	16.9500	17.2000	16.9500	17.2000	+12.418%	3	186	-49.535%
2026-07-08	15.3000	15.3000	15.3000	15.3000	+12.088%	3	185	-43.268%
2026-07-07	13.6500	13.6500	13.6500	13.6500	+4.598%	2	186	-36.410%
2026-07-06	13.0500	13.0500	13.0500	13.0500	-11.705%	1	185	-33.487%
2026-06-30	14.7800	14.7800	14.7800	14.7800	-2.184%	2	186	-41.272%
2026-06-24	15.1100	15.1100	15.1100	15.1100	+34.550%	1	188	-42.555%
2026-06-18	11.1100	11.3000	11.1100	11.2300	+5.248%	3	211	-22.707%
2026-06-17	9.0600	10.6700	9.0600	10.6700	+14.731%	2	211	-18.650%
2026-06-15	9.3000	9.3000	9.3000	9.3000	-7.278%	6	211	-6.667%
2026-06-05	9.1500	10.1000	9.1500	10.0300	+23.067%	229	211	-13.460%
2026-06-04	7.6700	8.1500	7.6700	8.1500	-1.570%	11	224	+6.503%
2026-06-03	8.2300	8.2800	8.1700	8.2800	+11.440%	14	234	+4.831%
2026-06-02	7.5000	7.5000	7.4100	7.4300	-6.541%	7	222	+16.824%
2026-06-01	7.9000	7.9500	7.9000	7.9500	+3.651%	10	224	+9.182%
2026-05-29	7.6700	7.6700	7.6700	7.6700	-1.032%	10	214	+13.168%
2026-05-28	8.4000	8.4000	7.7500	7.7500	-1.525%	4	220	+12.000%
2026-05-26	7.8700	7.8700	7.8700	7.8700	-3.436%	5	218	+10.292%
2026-05-22	8.1700	8.1700	8.1500	8.1500	-4.343%	11	218	+6.503%
2026-05-18	8.4700	8.5200	8.4700	8.5200	+35.238%	3	209	+1.878%
2026-05-13	6.3500	6.3500	6.3000	6.3000	-8.029%	21	206	+37.778%
2026-05-12	6.8500	6.8500	6.8500	6.8500	+2.392%	6	206	+26.715%
2026-05-11	6.4800	6.6900	6.4800	6.6900	-5.775%	33	206	+29.746%
2026-05-08	7.1000	7.1000	7.1000	7.1000	+4.106%	1	156	+22.254%
2026-05-07	6.8200	6.8200	6.8200	6.8200	-10.966%	6	157	+27.273%
2026-05-06	7.6800	7.7200	7.6600	7.6600	-15.265%	24	152	+13.316%
2026-05-05	8.9500	9.0400	8.9400	9.0400	-2.165%	46	142	-3.982%
2026-04-28	9.3500	9.3500	9.1500	9.2400	+14.074%	9	98	-6.061%
2026-04-22	8.1000	8.1000	8.1000	8.1000	+2.532%	2	98	+7.160%
2026-04-20	7.9000	7.9000	7.9000	7.9000	+8.666%	3	98	+9.873%
2026-04-17	7.2500	7.2700	7.2500	7.2700	-14.471%	6	95	+19.395%
2026-04-14	8.6500	8.6500	8.5000	8.5000	-11.917%	7	95	+2.118%
2026-04-13	10.2000	10.2000	9.5800	9.6500	+1.472%	4	96	-10.052%
2026-04-10	9.5100	9.5100	9.5100	9.5100	-7.220%	1	95	-8.728%
2026-04-09	10.2500	10.2500	10.2500	10.2500	+0.589%	1	95	-15.317%
2026-04-08	10.1200	10.1900	10.1200	10.1900	-23.498%	21	94	-14.818%
2026-03-27	13.3200	13.3200	13.3200	13.3200	-5.866%	1	114	-34.835%
2026-03-26	14.1500	14.1500	14.1500	14.1500	+14.113%	1	113	-38.657%
2026-03-25	12.4000	12.4000	12.4000	12.4000	-2.362%	6	113	-30.000%
2026-03-23	13.7200	13.7200	12.7000	12.7000	-2.682%	6	107	-31.654%
2026-03-20	13.0500	13.0500	13.0500	13.0500	+2.594%	1	113	-33.487%
2026-03-19	12.7300	12.7300	12.7200	12.7200	+25.941%	20	114	-31.761%
2026-03-13	10.1000	10.1000	10.1000	10.1000	+10.383%	6	104	-14.059%
2026-03-11	9.1500	9.1500	9.1500	9.1500	+3.741%	1	125	-5.137%
2026-03-10	8.6300	8.8200	8.6300	8.8200	-6.270%	3	125	-1.587%
2026-03-09	9.8000	9.8000	9.4100	9.4100	-12.056%	7	123	-7.758%
2026-03-04	10.7000	10.7000	10.7000	10.7000	+13.830%	1	122	-18.879%
2026-03-02	9.7000	9.7000	9.3500	9.4000	+2.732%	6	123	-7.660%
2026-02-27	9.1500	9.1500	9.1500	9.1500	-8.500%	2	122	-5.137%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+3.734%	1	121	-13.200%
2026-02-25	9.6400	9.6400	9.6400	9.6400	-9.907%	1	121	-9.959%
2026-02-24	10.7000	10.7000	10.7000	10.7000	+4.492%	1	121	-18.879%
2026-02-20	10.2400	10.2400	10.2400	10.2400	-10.175%	2	122	-15.234%
2026-02-17	11.4000	11.4000	11.4000	11.4000	+16.327%	2	123	-23.860%
2026-02-13	9.8000	9.8000	9.8000	9.8000	-9.259%	2	119	-11.429%
2026-02-12	10.8000	10.8000	10.8000	10.8000	+17.391%	26	119	-19.630%
2026-02-04	9.1000	9.2000	9.1000	9.2000	-12.381%	32	101	-5.652%
2026-02-02	10.6700	11.2000	10.1000	10.5000	-17.647%	26	99	-17.333%
2026-01-30	8.1000	12.7500	8.1000	12.7500	+107.317%	91	95	-31.922%
2026-01-29	6.1500	6.1500	6.1500	6.1500	+15.819%	8	101	+41.138%
2026-01-28	5.3100	5.3100	5.3100	5.3100	-3.279%	2	93	+63.465%
2026-01-26	5.0000	5.5000	5.0000	5.4900	-0.182%	9	95	+58.106%
2026-01-23	5.7800	5.7800	5.5000	5.5000	-10.277%	7	93	+57.818%
2026-01-22	6.1300	6.1300	6.1300	6.1300	-11.159%	5	92	+41.599%
2026-01-20	6.9000	6.9000	6.9000	6.9000	-9.211%	80	92	+25.797%
2026-01-14	7.7000	7.7000	7.6000	7.6000	-17.838%	5	20	+14.211%
2026-01-09	9.3000	9.3000	9.2500	9.2500	-5.128%	6	20	-6.162%
2026-01-07	9.9800	9.9800	9.7500	9.7500	+4.278%	10	14	-10.974%
2026-01-06	9.6000	9.6000	9.3500	9.3500	-10.096%	7	11	-7.166%
2026-01-05	10.1000	10.4000	10.1000	10.4000	-10.730%	5	5	-16.538%
2026-01-02	11.6200	11.6500	11.6200	11.6500	0.000%	5	5	-25.494%