SLV261231P00064000
SLV Dec 31 2026 64.00 Put
optionOPRA
EODOct 30, 2026
19.18USD+31.011%(+4.54)2Vol802OI
SLV261231P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +31.011% | 2 | 823 | 0.000% |
| 2026-10-22 | 14.6300 | 14.6400 | 14.5300 | 14.6400 | +20.000% | 240 | 994 | +31.011% |
| 2026-10-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 12 | 991 | +57.213% |
| 2026-10-20 | 12.3500 | 12.3500 | 12.2000 | 12.2000 | -3.937% | 7 | 989 | +57.213% |
| 2026-10-19 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.781% | 44 | 971 | +51.024% |
| 2026-10-16 | 12.6500 | 12.8000 | 12.5500 | 12.8000 | -9.220% | 26 | 964 | +49.844% |
| 2026-10-14 | 13.6000 | 14.1000 | 13.6000 | 14.1000 | +37.561% | 3 | 966 | +36.028% |
| 2026-10-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +9.043% | 1 | 966 | +87.122% |
| 2026-10-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 2 | 969 | +104.043% |
| 2026-10-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.336% | 4 | 965 | +99.792% |
| 2026-10-02 | 10.5500 | 10.8000 | 10.3600 | 10.3600 | +2.982% | 4 | 964 | +85.135% |
| 2026-10-01 | 9.9500 | 10.3000 | 9.9500 | 10.0600 | -5.540% | 3 | 965 | +90.656% |
| 2026-09-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +7.035% | 1 | 966 | +80.094% |
| 2026-09-29 | 9.9200 | 10.2500 | 9.9200 | 9.9500 | -2.927% | 4 | 966 | +92.764% |
| 2026-09-28 | 9.8700 | 10.2500 | 9.8700 | 10.2500 | +28.446% | 4 | 966 | +87.122% |
| 2026-09-25 | 8.0900 | 8.0900 | 7.9800 | 7.9800 | -7.209% | 7 | 962 | +140.351% |
| 2026-09-24 | 8.5000 | 8.6000 | 8.4000 | 8.6000 | +5.006% | 3 | 962 | +123.023% |
| 2026-09-23 | 8.1300 | 8.1900 | 8.0500 | 8.1900 | +12.192% | 3 | 961 | +134.188% |
| 2026-09-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.260% | 1 | 961 | +162.740% |
| 2026-08-31 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +16.364% | 1 | 963 | +130.529% |
| 2026-08-28 | 6.7200 | 7.1500 | 6.7200 | 7.1500 | -1.651% | 3 | 962 | +168.252% |
| 2026-08-27 | 7.3100 | 7.4500 | 7.2500 | 7.2700 | -5.584% | 20 | 962 | +163.824% |
| 2026-08-20 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -17.647% | 56 | 962 | +149.091% |
| 2026-08-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -30.483% | 1 | 961 | +105.134% |
| 2026-08-03 | 14.4000 | 14.4000 | 13.4500 | 13.4500 | -0.738% | 2 | 962 | +42.602% |
| 2026-07-31 | 14.0500 | 14.0500 | 13.5500 | 13.5500 | +3.042% | 4 | 961 | +41.550% |
| 2026-07-29 | 13.8000 | 13.8000 | 13.1500 | 13.1500 | -7.784% | 2 | 961 | +45.856% |
| 2026-07-28 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +1.495% | 2 | 961 | +34.502% |
| 2026-07-23 | 13.9500 | 14.0500 | 13.9500 | 14.0500 | +15.829% | 2 | 960 | +36.512% |
| 2026-07-22 | 12.1900 | 12.2000 | 12.1300 | 12.1300 | -19.669% | 10 | 964 | +58.120% |
| 2026-07-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +7.092% | 1 | 964 | +27.020% |
| 2026-07-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +16.241% | 1 | 963 | +36.028% |
| 2026-07-07 | 11.7600 | 12.1300 | 11.7600 | 12.1300 | -1.781% | 241 | 724 | +58.120% |
| 2026-07-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -6.297% | 2 | 724 | +55.304% |
| 2026-06-30 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -7.509% | 1 | 725 | +45.524% |
| 2026-06-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +41.089% | 5 | 730 | +34.596% |
| 2026-06-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +23.171% | 2 | 730 | +89.901% |
| 2026-06-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 1 | 730 | +133.902% |
| 2026-06-15 | 7.7500 | 7.8400 | 7.7500 | 7.8000 | -27.103% | 16 | 718 | +145.897% |
| 2026-06-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.375% | 1 | 720 | +79.252% |
| 2026-06-09 | 8.8300 | 10.6600 | 8.8300 | 10.6600 | +21.968% | 3 | 721 | +79.925% |
| 2026-06-05 | 8.1900 | 8.7400 | 8.1900 | 8.7400 | +37.638% | 8 | 723 | +119.451% |
| 2026-06-02 | 6.4000 | 6.4500 | 6.3400 | 6.3500 | -8.633% | 84 | 712 | +202.047% |
| 2026-06-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 3 | 712 | +175.971% |
| 2026-05-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 1 | 712 | +180.000% |
| 2026-05-28 | 7.4000 | 7.4000 | 6.9000 | 6.9000 | -4.828% | 7 | 708 | +177.971% |
| 2026-05-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 3 | 708 | +164.552% |
| 2026-05-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.380% | 1 | 708 | +184.148% |
| 2026-05-21 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +29.443% | 1 | 707 | +166.019% |
| 2026-05-13 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -7.167% | 683 | 720 | +244.345% |
| 2026-05-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 3 | 717 | +219.667% |
| 2026-05-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.949% | 1 | 718 | +227.863% |
| 2026-05-08 | 6.1200 | 6.2200 | 6.1200 | 6.2200 | -22.055% | 2 | 718 | +208.360% |
| 2026-05-04 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +11.297% | 1 | 717 | +140.351% |
| 2026-04-22 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +5.441% | 3 | 716 | +167.503% |
| 2026-04-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.730% | 1 | 722 | +182.059% |
| 2026-04-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.056% | 2 | 722 | +180.000% |
| 2026-04-14 | 7.4900 | 7.4900 | 7.3700 | 7.3700 | -12.678% | 3 | 722 | +160.244% |
| 2026-04-10 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -23.273% | 1 | 720 | +127.251% |
| 2026-03-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.950% | 1 | 719 | +74.364% |
| 2026-03-30 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | -8.709% | 2 | 720 | +60.502% |
| 2026-03-26 | 12.5700 | 13.0900 | 12.5700 | 13.0900 | +20.756% | 685 | 719 | +46.524% |
| 2026-03-25 | 10.9100 | 10.9100 | 10.8400 | 10.8400 | -14.105% | 10 | 43 | +76.937% |
| 2026-03-24 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +10.896% | 1 | 33 | +51.981% |
| 2026-03-20 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +3.927% | 1 | 32 | +68.541% |
| 2026-03-19 | 11.5500 | 11.5500 | 10.9500 | 10.9500 | +18.378% | 5 | 31 | +75.160% |
| 2026-03-18 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | +8.824% | 2 | 32 | +107.351% |
| 2026-03-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.593% | 3 | 32 | +125.647% |
| 2026-03-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.982% | 1 | 29 | +110.769% |
| 2026-03-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.765% | 2 | 29 | +129.701% |
| 2026-03-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.091% | 1 | 29 | +125.647% |
| 2026-03-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.848% | 1 | 29 | +105.134% |
| 2026-02-20 | 9.1700 | 9.4300 | 9.1700 | 9.4300 | +0.856% | 9 | 27 | +103.393% |
| 2026-02-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.315% | 5 | 30 | +105.134% |
| 2026-02-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -11.707% | 1 | 25 | +111.934% |
| 2026-02-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +11.413% | 4 | 25 | +87.122% |
| 2026-02-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.361% | 1 | 21 | +108.478% |
| 2026-02-09 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -16.491% | 6 | 22 | +101.471% |
| 2026-02-05 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | +25.000% | 7 | 27 | +68.246% |
| 2026-02-03 | 8.3700 | 9.1200 | 8.3700 | 9.1200 | -6.653% | 2 | 21 | +110.307% |
| 2026-02-02 | 9.3500 | 9.7700 | 9.3500 | 9.7700 | +55.079% | 2 | 20 | +96.315% |
| 2026-01-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +24.752% | 1 | 18 | +204.444% |
| 2026-01-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.696% | 1 | 17 | +279.802% |
| 2026-01-23 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -13.958% | 2 | 16 | +293.840% |
| 2026-01-22 | 5.6700 | 5.6700 | 5.6600 | 5.6600 | -12.248% | 5 | 14 | +238.869% |
| 2026-01-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.511% | 5 | 14 | +197.364% |
| 2026-01-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -22.527% | 4 | 9 | +172.057% |
| 2026-01-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 5 | 5 | +110.769% |