SLV261231P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -8.472% | 1 | 170 | 0.000% |
| 2026-10-30 | 18.2300 | 18.6500 | 18.2300 | 18.6500 | +18.038% | 11 | 175 | -8.472% |
| 2026-10-29 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +13.099% | 1 | 175 | +8.038% |
| 2026-10-27 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -4.837% | 1 | 176 | +22.190% |
| 2026-10-23 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +30.489% | 1 | 176 | +16.281% |
| 2026-10-21 | 11.2500 | 11.2600 | 11.2500 | 11.2500 | -0.442% | 9 | 169 | +51.733% |
| 2026-10-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.051% | 3 | 167 | +51.062% |
| 2026-10-19 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -1.552% | 1 | 168 | +49.475% |
| 2026-10-16 | 11.1500 | 11.6100 | 11.1500 | 11.6000 | +24.064% | 17 | 164 | +47.155% |
| 2026-10-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.650% | 1 | 163 | +82.567% |
| 2026-10-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +25.354% | 8 | 155 | +92.881% |
| 2026-09-25 | 7.2200 | 7.2200 | 7.0600 | 7.0600 | -5.489% | 2 | 156 | +141.785% |
| 2026-09-23 | 7.4000 | 7.4700 | 7.3200 | 7.4700 | +10.667% | 4 | 156 | +128.514% |
| 2026-09-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -17.178% | 1 | 156 | +152.889% |
| 2026-09-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +16.429% | 10 | 146 | +109.448% |
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 10 | 156 | +143.857% |
| 2026-09-08 | 7.6200 | 7.7000 | 7.6200 | 7.7000 | -2.160% | 5 | 152 | +121.688% |
| 2026-08-28 | 6.2000 | 7.8700 | 6.2000 | 7.8700 | +16.593% | 10 | 154 | +116.900% |
| 2026-08-27 | 6.6500 | 6.7500 | 6.6200 | 6.7500 | -4.255% | 9 | 153 | +152.889% |
| 2026-08-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 1 | 152 | +142.128% |
| 2026-08-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.657% | 1 | 151 | +152.889% |
| 2026-08-21 | 6.6100 | 6.7300 | 6.5500 | 6.6400 | -10.391% | 16 | 149 | +157.078% |
| 2026-08-20 | 7.3000 | 7.4100 | 7.3000 | 7.4100 | -7.950% | 15 | 134 | +130.364% |
| 2026-08-19 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.734% | 1 | 133 | +112.050% |
| 2026-08-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.874% | 1 | 132 | +102.012% |
| 2026-08-10 | 8.8000 | 8.8200 | 8.7000 | 8.7000 | -7.447% | 19 | 129 | +96.207% |
| 2026-08-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.731% | 1 | 129 | +81.596% |
| 2026-08-06 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -8.514% | 1 | 130 | +62.108% |
| 2026-08-04 | 11.4900 | 11.5100 | 11.4900 | 11.5100 | -13.783% | 3 | 127 | +48.306% |
| 2026-07-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +7.401% | 2 | 128 | +27.865% |
| 2026-07-27 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +7.806% | 1 | 127 | +37.329% |
| 2026-07-22 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -4.315% | 1 | 126 | +48.049% |
| 2026-07-14 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -8.850% | 1 | 125 | +41.660% |
| 2026-07-13 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +11.750% | 1 | 126 | +29.123% |
| 2026-07-01 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +8.234% | 2 | 124 | +44.294% |
| 2026-06-23 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +49.113% | 1 | 123 | +56.176% |
| 2026-06-17 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +0.274% | 1 | 122 | +132.879% |
| 2026-06-15 | 7.3200 | 7.3200 | 7.3100 | 7.3100 | -15.686% | 2 | 123 | +133.516% |
| 2026-06-12 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -19.123% | 1 | 122 | +96.886% |
| 2026-06-11 | 10.7700 | 10.7700 | 10.7200 | 10.7200 | -0.279% | 2 | 125 | +59.235% |
| 2026-06-10 | 9.7900 | 10.7500 | 9.7900 | 10.7500 | +12.565% | 23 | 126 | +58.791% |
| 2026-06-09 | 9.4400 | 9.7400 | 9.4400 | 9.5500 | +13.018% | 8 | 121 | +78.743% |
| 2026-06-05 | 7.8900 | 8.4500 | 7.8700 | 8.4500 | +43.220% | 32 | 113 | +102.012% |
| 2026-06-02 | 5.8800 | 5.9400 | 5.8800 | 5.9000 | -4.221% | 8 | 115 | +189.322% |
| 2026-05-29 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -7.646% | 2 | 113 | +177.110% |
| 2026-05-27 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +5.705% | 1 | 113 | +155.922% |
| 2026-05-26 | 6.3200 | 6.3200 | 6.3100 | 6.3100 | -2.171% | 25 | 119 | +170.523% |
| 2026-05-21 | 6.8700 | 6.8700 | 6.4500 | 6.4500 | -16.774% | 4 | 116 | +164.651% |
| 2026-05-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +49.326% | 1 | 115 | +120.258% |
| 2026-05-13 | 5.2500 | 5.2500 | 5.1800 | 5.1900 | -29.292% | 15 | 103 | +228.902% |
| 2026-05-05 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -1.740% | 1 | 103 | +132.561% |
| 2026-04-28 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.946% | 1 | 104 | +128.514% |
| 2026-04-23 | 7.3200 | 7.4000 | 7.3200 | 7.4000 | +10.448% | 6 | 104 | +130.676% |
| 2026-04-22 | 6.7000 | 6.7000 | 6.6700 | 6.7000 | -2.899% | 9 | 104 | +154.776% |
| 2026-04-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 3 | 104 | +147.391% |
| 2026-04-20 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | +7.744% | 16 | 104 | +166.719% |
| 2026-04-17 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -14.162% | 10 | 112 | +187.374% |
| 2026-04-16 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -3.889% | 6 | 104 | +146.676% |
| 2026-04-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.280% | 1 | 105 | +137.083% |
| 2026-04-13 | 8.6000 | 8.6000 | 7.8500 | 7.8500 | -2.484% | 7 | 105 | +117.452% |
| 2026-04-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -26.147% | 1 | 106 | +112.050% |
| 2026-04-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.341% | 25 | 106 | +56.606% |
| 2026-03-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -16.531% | 1 | 81 | +66.537% |
| 2026-03-27 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +6.783% | 1 | 82 | +39.007% |
| 2026-03-26 | 11.8500 | 11.8500 | 11.5000 | 11.5000 | +9.943% | 2 | 82 | +48.435% |
| 2026-03-25 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -6.774% | 1 | 81 | +63.193% |
| 2026-03-23 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +37.669% | 1 | 80 | +52.139% |
| 2026-03-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.043% | 3 | 80 | +109.448% |
| 2026-03-13 | 8.0600 | 8.3200 | 8.0200 | 8.3200 | +4.130% | 9 | 80 | +105.168% |
| 2026-03-12 | 7.8000 | 8.0000 | 7.8000 | 7.9900 | -6.000% | 12 | 80 | +113.642% |
| 2026-03-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.582% | 1 | 78 | +100.824% |
| 2026-02-06 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +3.366% | 1 | 77 | +63.506% |
| 2026-02-05 | 9.8000 | 10.1000 | 9.8000 | 10.1000 | +14.773% | 2 | 78 | +69.010% |
| 2026-02-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.684% | 1 | 76 | +93.977% |
| 2026-01-30 | 8.2000 | 10.5100 | 8.2000 | 8.5700 | +66.408% | 25 | 76 | +99.183% |
| 2026-01-29 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | +11.957% | 18 | 97 | +231.456% |
| 2026-01-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 10 | 97 | +271.087% |
| 2026-01-23 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -20.513% | 18 | 89 | +267.097% |
| 2026-01-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.343% | 100 | 71 | +191.795% |
| 2026-01-20 | 5.8600 | 5.8600 | 5.8300 | 5.8300 | -6.421% | 20 | 102 | +192.796% |
| 2026-01-14 | 6.2300 | 6.2300 | 6.2200 | 6.2300 | -5.606% | 40 | 84 | +173.997% |
| 2026-01-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.950% | 1 | 54 | +158.636% |
| 2026-01-09 | 7.7700 | 7.7700 | 7.6700 | 7.6700 | -8.690% | 20 | 55 | +122.555% |
| 2026-01-08 | 8.3900 | 8.4000 | 8.3900 | 8.4000 | -3.780% | 5 | 45 | +103.214% |
| 2026-01-07 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +9.950% | 10 | 46 | +95.533% |
| 2026-01-06 | 7.9700 | 7.9700 | 7.9000 | 7.9400 | -6.036% | 45 | 36 | +114.987% |
| 2026-01-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 1 | 1 | +102.012% |