SLV261231P00062000
SLV Dec 31 2026 62.00 Put
optionOPRA
EODOct 30, 2026
17.76USD+20.000%(+2.96)46Vol384OI
SLV261231P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.9000 | 17.9000 | 17.7600 | 17.7600 | +20.000% | 46 | 384 | 0.000% |
| 2026-10-29 | 14.8500 | 14.8500 | 14.8000 | 14.8000 | +7.091% | 11 | 385 | +20.000% |
| 2026-10-28 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +4.539% | 2 | 383 | +28.509% |
| 2026-10-27 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -1.564% | 1 | 382 | +34.342% |
| 2026-10-23 | 13.4400 | 13.4400 | 13.4200 | 13.4300 | +30.388% | 6 | 377 | +32.241% |
| 2026-10-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 23 | 361 | +72.427% |
| 2026-10-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 1 | 361 | +70.769% |
| 2026-10-19 | 10.8200 | 10.9000 | 10.7500 | 10.9000 | +1.869% | 12 | 370 | +62.936% |
| 2026-10-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -11.934% | 27 | 397 | +65.981% |
| 2026-10-14 | 11.2500 | 12.1500 | 11.2500 | 12.1500 | +32.642% | 5 | 400 | +46.173% |
| 2026-10-13 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -1.505% | 1 | 399 | +93.886% |
| 2026-10-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +46.688% | 1 | 400 | +90.968% |
| 2026-09-25 | 6.4900 | 6.4900 | 6.3400 | 6.3400 | -9.429% | 2 | 401 | +180.126% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.397% | 10 | 408 | +153.714% |
| 2026-09-23 | 6.6900 | 6.7700 | 6.6500 | 6.7700 | +24.220% | 4 | 407 | +162.334% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | -11.526% | 12 | 407 | +225.872% |
| 2026-09-18 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -21.529% | 4 | 411 | +188.312% |
| 2026-09-10 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +14.599% | 2 | 411 | +126.242% |
| 2026-09-08 | 6.9000 | 7.0500 | 6.8500 | 6.8500 | -5.387% | 4 | 411 | +159.270% |
| 2026-09-04 | 7.3700 | 7.3700 | 7.2400 | 7.2400 | +8.060% | 7 | 414 | +145.304% |
| 2026-08-28 | 5.6400 | 6.7000 | 5.6400 | 6.7000 | +8.766% | 10 | 409 | +165.075% |
| 2026-08-27 | 6.1300 | 6.2500 | 6.1000 | 6.1600 | -4.496% | 6 | 407 | +188.312% |
| 2026-08-26 | 6.4200 | 6.5800 | 6.4200 | 6.4500 | +3.365% | 7 | 408 | +175.349% |
| 2026-08-25 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -1.266% | 1 | 407 | +184.615% |
| 2026-08-24 | 6.3300 | 6.5500 | 6.2300 | 6.3200 | +5.333% | 16 | 402 | +181.013% |
| 2026-08-21 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -8.116% | 8 | 403 | +196.000% |
| 2026-08-20 | 6.6500 | 6.6500 | 6.3200 | 6.5300 | -8.543% | 27 | 380 | +171.975% |
| 2026-08-17 | 7.4200 | 7.4200 | 7.1400 | 7.1400 | -11.304% | 53 | 351 | +148.739% |
| 2026-08-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 1 | 352 | +120.621% |
| 2026-08-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 2 | 351 | +108.941% |
| 2026-08-10 | 8.1600 | 8.2000 | 8.0000 | 8.0000 | -7.514% | 5 | 346 | +122.000% |
| 2026-08-07 | 8.8500 | 8.8500 | 8.6500 | 8.6500 | -9.896% | 6 | 346 | +105.318% |
| 2026-08-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -22.581% | 6 | 346 | +85.000% |
| 2026-07-31 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.641% | 1 | 347 | +43.226% |
| 2026-07-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.660% | 1 | 348 | +49.873% |
| 2026-07-29 | 11.6500 | 12.0500 | 11.6500 | 12.0500 | +3.256% | 2 | 347 | +47.386% |
| 2026-07-27 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -16.164% | 1 | 346 | +52.185% |
| 2026-07-16 | 13.2600 | 13.9200 | 13.2600 | 13.9200 | +14.380% | 6 | 350 | +27.586% |
| 2026-07-15 | 12.5200 | 12.5200 | 12.1700 | 12.1700 | +4.464% | 2 | 356 | +45.933% |
| 2026-07-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.124% | 3 | 353 | +52.446% |
| 2026-07-13 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +11.300% | 1 | 354 | +43.110% |
| 2026-07-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.892% | 3 | 354 | +59.283% |
| 2026-07-07 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -2.745% | 2 | 354 | +67.074% |
| 2026-07-02 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -8.917% | 12 | 366 | +62.489% |
| 2026-06-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.834% | 1 | 366 | +48.000% |
| 2026-06-25 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | +21.078% | 33 | 333 | +43.806% |
| 2026-06-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +27.182% | 1 | 333 | +74.118% |
| 2026-06-17 | 7.4500 | 8.1600 | 7.4500 | 8.0200 | +17.595% | 40 | 335 | +121.446% |
| 2026-06-15 | 6.7400 | 6.8200 | 6.7400 | 6.8200 | -17.233% | 6 | 330 | +160.411% |
| 2026-06-12 | 8.2500 | 8.2500 | 8.2400 | 8.2400 | -6.364% | 10 | 325 | +115.534% |
| 2026-06-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.912% | 1 | 324 | +101.818% |
| 2026-06-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +11.620% | 2 | 330 | +77.778% |
| 2026-06-09 | 8.6500 | 9.1100 | 8.6500 | 8.9500 | +18.858% | 37 | 355 | +98.436% |
| 2026-06-08 | 7.5000 | 7.7600 | 7.5000 | 7.5300 | +1.074% | 22 | 347 | +135.857% |
| 2026-06-05 | 6.9000 | 7.5800 | 6.9000 | 7.4500 | +29.565% | 12 | 338 | +138.389% |
| 2026-06-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.893% | 1 | 337 | +208.870% |
| 2026-06-02 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -13.259% | 1 | 336 | +227.072% |
| 2026-05-20 | 6.3500 | 6.3500 | 6.2600 | 6.2600 | -12.448% | 8 | 336 | +183.706% |
| 2026-05-19 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.160% | 4 | 332 | +148.392% |
| 2026-05-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.963% | 6 | 332 | +171.145% |
| 2026-05-15 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +31.068% | 3 | 330 | +163.111% |
| 2026-05-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 106 | 349 | +244.854% |
| 2026-05-11 | 4.9300 | 5.0500 | 4.9300 | 5.0500 | -5.607% | 30 | 334 | +251.683% |
| 2026-05-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.777% | 3 | 334 | +231.963% |
| 2026-05-07 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -20.000% | 5 | 331 | +219.424% |
| 2026-05-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +17.003% | 20 | 326 | +155.540% |
| 2026-05-01 | 5.9000 | 5.9400 | 5.9000 | 5.9400 | -14.532% | 8 | 329 | +198.990% |
| 2026-04-28 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | +5.303% | 4 | 329 | +155.540% |
| 2026-04-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.227% | 20 | 327 | +169.091% |
| 2026-04-24 | 6.7100 | 6.8100 | 6.5200 | 6.5200 | -5.095% | 20 | 327 | +172.393% |
| 2026-04-23 | 6.7700 | 7.1700 | 6.6800 | 6.8700 | +11.345% | 32 | 323 | +158.515% |
| 2026-04-22 | 6.2100 | 6.2100 | 6.1700 | 6.1700 | -7.218% | 6 | 325 | +187.844% |
| 2026-04-21 | 6.5000 | 6.6500 | 6.4500 | 6.6500 | +11.765% | 8 | 326 | +167.068% |
| 2026-04-20 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +7.207% | 9 | 326 | +198.487% |
| 2026-04-17 | 5.5700 | 5.6200 | 5.5500 | 5.5500 | -13.281% | 15 | 323 | +220.000% |
| 2026-04-16 | 6.5500 | 6.5500 | 6.3700 | 6.4000 | -2.141% | 18 | 318 | +177.500% |
| 2026-04-14 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -16.688% | 3 | 321 | +171.560% |
| 2026-04-09 | 7.7200 | 7.8500 | 7.7100 | 7.8500 | -9.249% | 15 | 337 | +126.242% |
| 2026-04-08 | 8.4000 | 8.6500 | 8.4000 | 8.6500 | -14.778% | 53 | 337 | +105.318% |
| 2026-04-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.571% | 1 | 286 | +74.975% |
| 2026-04-02 | 10.4500 | 10.6000 | 9.8000 | 9.8000 | +6.522% | 10 | 280 | +81.224% |
| 2026-04-01 | 9.2600 | 9.2600 | 9.2000 | 9.2000 | +0.327% | 15 | 280 | +93.043% |
| 2026-03-31 | 9.7000 | 9.7000 | 9.1700 | 9.1700 | -16.636% | 6 | 295 | +93.675% |
| 2026-03-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 1 | 290 | +61.455% |
| 2026-03-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -5.150% | 5 | 291 | +60.724% |
| 2026-03-26 | 11.0300 | 11.8100 | 11.0300 | 11.6500 | +18.274% | 38 | 286 | +52.446% |
| 2026-03-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -10.860% | 1 | 293 | +80.305% |
| 2026-03-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.031% | 1 | 292 | +60.724% |
| 2026-03-23 | 10.7100 | 11.3600 | 10.4500 | 10.8300 | -0.642% | 216 | 292 | +63.989% |
| 2026-03-20 | 10.6800 | 11.0300 | 10.3000 | 10.9000 | +19.126% | 39 | 196 | +62.936% |
| 2026-03-19 | 11.0500 | 11.0500 | 9.1500 | 9.1500 | +11.858% | 17 | 190 | +94.098% |
| 2026-03-18 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +9.067% | 3 | 179 | +117.115% |
| 2026-03-17 | 7.3300 | 7.5800 | 7.3300 | 7.5000 | +0.671% | 23 | 179 | +136.800% |
| 2026-03-16 | 7.6500 | 7.8500 | 7.4500 | 7.4500 | -7.453% | 12 | 175 | +138.389% |
| 2026-03-13 | 7.5400 | 8.1900 | 7.4700 | 8.0500 | +6.623% | 110 | 175 | +120.621% |
| 2026-03-12 | 7.5500 | 7.5500 | 7.5300 | 7.5500 | +1.206% | 8 | 117 | +135.232% |
| 2026-03-11 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +9.224% | 5 | 117 | +138.070% |
| 2026-03-10 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -13.215% | 1 | 117 | +160.029% |
| 2026-03-02 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +10.070% | 5 | 118 | +125.667% |
| 2026-02-27 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | -3.769% | 2 | 118 | +148.392% |
| 2026-02-25 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -13.403% | 1 | 117 | +139.031% |
| 2026-02-24 | 8.7000 | 8.7000 | 8.5800 | 8.5800 | +5.926% | 3 | 117 | +106.993% |
| 2026-02-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -9.800% | 1 | 117 | +119.259% |
| 2026-02-17 | 8.8500 | 8.9800 | 8.8500 | 8.9800 | +8.193% | 5 | 117 | +97.773% |
| 2026-02-10 | 8.3100 | 8.3100 | 8.3000 | 8.3000 | -2.238% | 100 | 115 | +113.976% |
| 2026-02-09 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -14.242% | 1 | 23 | +109.187% |
| 2026-02-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.452% | 5 | 24 | +79.394% |
| 2026-02-05 | 9.5500 | 10.5500 | 9.3000 | 9.3000 | +20.155% | 17 | 29 | +90.968% |
| 2026-02-04 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +10.571% | 2 | 14 | +129.457% |
| 2026-02-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.355% | 1 | 12 | +153.714% |
| 2026-02-02 | 8.4100 | 8.6800 | 8.4100 | 8.6800 | +23.121% | 2 | 13 | +104.608% |
| 2026-01-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +43.878% | 1 | 12 | +151.915% |
| 2026-01-29 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +16.667% | 2 | 12 | +262.449% |
| 2026-01-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.405% | 1 | 12 | +322.857% |
| 2026-01-26 | 3.9600 | 4.4400 | 3.9600 | 4.4400 | +2.069% | 11 | 12 | +300.000% |
| 2026-01-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -21.480% | 10 | 16 | +308.276% |
| 2026-01-20 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -8.581% | 5 | 7 | +220.578% |
| 2026-01-13 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -28.284% | 5 | 7 | +193.069% |
| 2026-01-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.321% | 1 | 2 | +110.178% |
| 2026-01-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 2 | 2 | +119.259% |