Dark

SLV20261231P62
SLV Dec 31 2026 62.00 Put (SLV261231P00062000)
option OPRA

EOD

Sep 10, 2026

7.85+14.599%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.8000	7.8500	7.8000	7.8500	+14.599%	2	411	0.000%
2026-09-08	6.9000	7.0500	6.8500	6.8500	-5.387%	4	411	+14.599%
2026-09-04	7.3700	7.3700	7.2400	7.2400	+8.060%	7	414	+8.425%
2026-08-28	5.6400	6.7000	5.6400	6.7000	+8.766%	10	414	+17.164%
2026-08-27	6.1300	6.2500	6.1000	6.1600	-4.496%	6	409	+27.435%
2026-08-26	6.4200	6.5800	6.4200	6.4500	+3.365%	7	407	+21.705%
2026-08-25	6.2400	6.2400	6.2400	6.2400	-1.266%	1	408	+25.801%
2026-08-24	6.3300	6.5500	6.2300	6.3200	+5.333%	16	407	+24.209%
2026-08-21	6.1000	6.1000	6.0000	6.0000	-8.116%	8	402	+30.833%
2026-08-20	6.6500	6.6500	6.3200	6.5300	-8.543%	27	403	+20.214%
2026-08-17	7.4200	7.4200	7.1400	7.1400	-11.304%	53	380	+9.944%
2026-08-13	8.0500	8.0500	8.0500	8.0500	-5.294%	1	351	-2.484%
2026-08-11	8.5000	8.5000	8.5000	8.5000	+6.250%	2	353	-7.647%
2026-08-10	8.1600	8.2000	8.0000	8.0000	-7.514%	5	351	-1.875%
2026-08-07	8.8500	8.8500	8.6500	8.6500	-9.896%	6	346	-9.249%
2026-08-05	9.6000	9.6000	9.6000	9.6000	-22.581%	6	346	-18.229%
2026-07-31	12.4000	12.4000	12.4000	12.4000	+4.641%	1	346	-36.694%
2026-07-30	11.8500	11.8500	11.8500	11.8500	-1.660%	1	347	-33.755%
2026-07-29	11.6500	12.0500	11.6500	12.0500	+3.256%	2	348	-34.855%
2026-07-27	11.6700	11.6700	11.6700	11.6700	-16.164%	1	347	-32.734%
2026-07-16	13.2600	13.9200	13.2600	13.9200	+14.380%	6	346	-43.606%
2026-07-15	12.5200	12.5200	12.1700	12.1700	+4.464%	2	350	-35.497%
2026-07-14	11.6500	11.6500	11.6500	11.6500	-6.124%	3	356	-32.618%
2026-07-13	12.4100	12.4100	12.4100	12.4100	+11.300%	1	353	-36.745%
2026-07-10	11.1500	11.1500	11.1500	11.1500	+4.892%	3	354	-29.596%
2026-07-07	10.6300	10.6300	10.6300	10.6300	-2.745%	2	356	-26.152%
2026-07-02	10.9300	10.9300	10.9300	10.9300	-8.917%	12	366	-28.179%
2026-06-26	12.0000	12.0000	12.0000	12.0000	-2.834%	1	366	-34.583%
2026-06-25	12.4000	12.4000	12.3500	12.3500	+21.078%	33	366	-36.437%
2026-06-23	10.2000	10.2000	10.2000	10.2000	+27.182%	1	333	-23.039%
2026-06-17	7.4500	8.1600	7.4500	8.0200	+17.595%	40	325	-2.120%
2026-06-15	6.7400	6.8200	6.7400	6.8200	-17.233%	6	325	+15.103%
2026-06-12	8.2500	8.2500	8.2400	8.2400	-6.364%	10	325	-4.733%
2026-06-11	8.8000	8.8000	8.8000	8.8000	-11.912%	1	325	-10.795%
2026-06-10	9.9900	9.9900	9.9900	9.9900	+11.620%	2	324	-21.421%
2026-06-09	8.6500	9.1100	8.6500	8.9500	+18.858%	37	330	-12.291%
2026-06-08	7.5000	7.7600	7.5000	7.5300	+1.074%	22	355	+4.250%
2026-06-05	6.9000	7.5800	6.9000	7.4500	+29.565%	12	347	+5.369%
2026-06-04	5.7500	5.7500	5.7500	5.7500	+5.893%	1	338	+36.522%
2026-06-02	5.4300	5.4300	5.4300	5.4300	-13.259%	1	337	+44.567%
2026-05-20	6.3500	6.3500	6.2600	6.2600	-12.448%	8	336	+25.399%
2026-05-19	7.1500	7.1500	7.1500	7.1500	+9.160%	4	336	+9.790%
2026-05-18	6.5500	6.5500	6.5500	6.5500	-2.963%	6	336	+19.847%
2026-05-15	6.6000	6.7500	6.6000	6.7500	+31.068%	3	336	+16.296%
2026-05-14	5.1500	5.1500	5.1500	5.1500	+1.980%	106	330	+52.427%
2026-05-11	4.9300	5.0500	4.9300	5.0500	-5.607%	30	349	+55.446%
2026-05-08	5.3500	5.3500	5.3500	5.3500	-3.777%	3	334	+46.729%
2026-05-07	5.5600	5.5600	5.5600	5.5600	-20.000%	5	331	+41.187%
2026-05-04	6.9500	6.9500	6.9500	6.9500	+17.003%	20	326	+12.950%
2026-05-01	5.9000	5.9400	5.9000	5.9400	-14.532%	8	329	+32.155%
2026-04-28	6.8500	6.9500	6.8500	6.9500	+5.303%	4	329	+12.950%
2026-04-27	6.6000	6.6000	6.6000	6.6000	+1.227%	20	327	+18.939%
2026-04-24	6.7100	6.8100	6.5200	6.5200	-5.095%	20	327	+20.399%
2026-04-23	6.7700	7.1700	6.6800	6.8700	+11.345%	32	323	+14.265%
2026-04-22	6.2100	6.2100	6.1700	6.1700	-7.218%	6	325	+27.229%
2026-04-21	6.5000	6.6500	6.4500	6.6500	+11.765%	8	326	+18.045%
2026-04-20	5.9000	5.9500	5.9000	5.9500	+7.207%	9	326	+31.933%
2026-04-17	5.5700	5.6200	5.5500	5.5500	-13.281%	15	323	+41.441%
2026-04-16	6.5500	6.5500	6.3700	6.4000	-2.141%	18	318	+22.656%
2026-04-14	6.5400	6.5400	6.5400	6.5400	-16.688%	3	321	+20.031%
2026-04-09	7.7200	7.8500	7.7100	7.8500	-9.249%	15	337	0.000%
2026-04-08	8.4000	8.6500	8.4000	8.6500	-14.778%	53	337	-9.249%
2026-04-07	10.1500	10.1500	10.1500	10.1500	+3.571%	1	286	-22.660%
2026-04-02	10.4500	10.6000	9.8000	9.8000	+6.522%	10	280	-19.898%
2026-04-01	9.2600	9.2600	9.2000	9.2000	+0.327%	15	280	-14.674%
2026-03-31	9.7000	9.7000	9.1700	9.1700	-16.636%	6	295	-14.395%
2026-03-30	11.0000	11.0000	11.0000	11.0000	-0.452%	1	290	-28.636%
2026-03-27	11.0500	11.0500	11.0500	11.0500	-5.150%	5	291	-28.959%
2026-03-26	11.0300	11.8100	11.0300	11.6500	+18.274%	38	286	-32.618%
2026-03-25	9.8500	9.8500	9.8500	9.8500	-10.860%	1	293	-20.305%
2026-03-24	11.0500	11.0500	11.0500	11.0500	+2.031%	1	292	-28.959%
2026-03-23	10.7100	11.3600	10.4500	10.8300	-0.642%	216	292	-27.516%
2026-03-20	10.6800	11.0300	10.3000	10.9000	+19.126%	39	196	-27.982%
2026-03-19	11.0500	11.0500	9.1500	9.1500	+11.858%	17	190	-14.208%
2026-03-18	8.1800	8.1800	8.1800	8.1800	+9.067%	3	179	-4.034%
2026-03-17	7.3300	7.5800	7.3300	7.5000	+0.671%	23	179	+4.667%
2026-03-16	7.6500	7.8500	7.4500	7.4500	-7.453%	12	175	+5.369%
2026-03-13	7.5400	8.1900	7.4700	8.0500	+6.623%	110	175	-2.484%
2026-03-12	7.5500	7.5500	7.5300	7.5500	+1.206%	8	117	+3.974%
2026-03-11	7.4600	7.4600	7.4600	7.4600	+9.224%	5	117	+5.228%
2026-03-10	6.8300	6.8300	6.8300	6.8300	-13.215%	1	117	+14.934%
2026-03-02	7.8700	7.8700	7.8700	7.8700	+10.070%	5	118	-0.254%
2026-02-27	7.3500	7.3500	7.1500	7.1500	-3.769%	2	118	+9.790%
2026-02-25	7.4300	7.4300	7.4300	7.4300	-13.403%	1	117	+5.653%
2026-02-24	8.7000	8.7000	8.5800	8.5800	+5.926%	3	117	-8.508%
2026-02-18	8.1000	8.1000	8.1000	8.1000	-9.800%	1	117	-3.086%
2026-02-17	8.8500	8.9800	8.8500	8.9800	+8.193%	5	117	-12.584%
2026-02-10	8.3100	8.3100	8.3000	8.3000	-2.238%	100	115	-5.422%
2026-02-09	8.4900	8.4900	8.4900	8.4900	-14.242%	1	23	-7.538%
2026-02-06	9.9000	9.9000	9.9000	9.9000	+6.452%	5	24	-20.707%
2026-02-05	9.5500	10.5500	9.3000	9.3000	+20.155%	17	29	-15.591%
2026-02-04	7.7400	7.7400	7.7400	7.7400	+10.571%	2	14	+1.421%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-19.355%	1	12	+12.143%
2026-02-02	8.4100	8.6800	8.4100	8.6800	+23.121%	2	13	-9.562%
2026-01-30	7.0500	7.0500	7.0500	7.0500	+43.878%	1	12	+11.348%
2026-01-29	4.7000	4.9000	4.7000	4.9000	+16.667%	2	12	+60.204%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-5.405%	1	12	+86.905%
2026-01-26	3.9600	4.4400	3.9600	4.4400	+2.069%	11	12	+76.802%
2026-01-23	4.3500	4.3500	4.3500	4.3500	-21.480%	10	16	+80.460%
2026-01-20	5.5400	5.5400	5.5400	5.5400	-8.581%	5	7	+41.697%
2026-01-13	6.0600	6.0600	6.0600	6.0600	-28.284%	5	7	+29.538%
2026-01-08	8.4500	8.4500	8.4500	8.4500	+4.321%	1	2	-7.101%
2026-01-05	8.1000	8.1000	8.1000	8.1000	0.000%	2	2	-3.086%