SLV261231P00061000
SLV Dec 31 2026 61.00 Put
optionOPRA
EODOct 30, 2026
16.85USD+32.677%(+4.15)9Vol1,611OI
SLV261231P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.6500 | 16.8500 | 16.6500 | 16.8500 | +32.677% | 9 | 1,615 | 0.000% |
| 2026-10-28 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | +4.527% | 16 | 1,631 | +32.677% |
| 2026-10-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.220% | 1 | 1,630 | +38.683% |
| 2026-10-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.992% | 1 | 1,629 | +36.992% |
| 2026-10-23 | 12.5600 | 12.5600 | 12.5500 | 12.5500 | +9.036% | 8 | 1,629 | +34.263% |
| 2026-10-22 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +21.799% | 1 | 1,630 | +46.394% |
| 2026-10-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.279% | 4 | 1,626 | +78.307% |
| 2026-10-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -7.389% | 1 | 1,626 | +84.153% |
| 2026-10-19 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -7.922% | 1 | 1,625 | +70.547% |
| 2026-10-14 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +28.503% | 1 | 1,626 | +57.036% |
| 2026-10-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.470% | 1 | 1,625 | +101.796% |
| 2026-10-07 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +4.941% | 5 | 1,620 | +108.798% |
| 2026-09-28 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +36.106% | 1 | 1,622 | +119.116% |
| 2026-09-25 | 5.8300 | 5.8300 | 5.6500 | 5.6500 | -6.457% | 2 | 1,623 | +198.230% |
| 2026-09-23 | 6.0100 | 6.1000 | 5.9500 | 6.0400 | +23.265% | 5 | 1,621 | +178.974% |
| 2026-09-22 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -21.725% | 6 | 1,621 | +243.878% |
| 2026-09-17 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +9.059% | 1 | 1,620 | +169.169% |
| 2026-09-09 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -7.865% | 1 | 1,621 | +193.554% |
| 2026-09-03 | 6.5200 | 6.5200 | 6.2200 | 6.2300 | -1.890% | 3 | 1,621 | +170.465% |
| 2026-08-31 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 37 | 1,584 | +165.354% |
| 2026-08-28 | 5.2500 | 6.5000 | 5.2500 | 6.5000 | +17.541% | 13 | 1,581 | +159.231% |
| 2026-08-27 | 5.8300 | 5.8300 | 5.5200 | 5.5300 | -7.215% | 17 | 1,584 | +204.702% |
| 2026-08-26 | 5.9500 | 6.0000 | 5.9300 | 5.9600 | -0.997% | 15 | 1,572 | +182.718% |
| 2026-08-25 | 6.1000 | 6.2000 | 6.0200 | 6.0200 | +9.455% | 24 | 1,561 | +179.900% |
| 2026-08-21 | 5.6700 | 5.6700 | 5.5000 | 5.5000 | -6.303% | 7 | 1,561 | +206.364% |
| 2026-08-20 | 5.8200 | 5.9500 | 5.8200 | 5.8700 | -15.540% | 5 | 1,563 | +187.053% |
| 2026-08-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -8.190% | 1 | 1,564 | +142.446% |
| 2026-08-18 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +11.817% | 1 | 1,565 | +122.589% |
| 2026-08-17 | 6.5000 | 6.7700 | 6.5000 | 6.7700 | -8.266% | 5 | 1,562 | +148.892% |
| 2026-08-13 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 0.000% | 1 | 1,562 | +128.320% |
| 2026-08-12 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +1.793% | 1 | 1,561 | +128.320% |
| 2026-08-10 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -11.585% | 2 | 1,561 | +132.414% |
| 2026-08-07 | 8.1800 | 8.2000 | 8.1800 | 8.2000 | -5.747% | 2 | 1,561 | +105.488% |
| 2026-08-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.746% | 1 | 1,560 | +93.678% |
| 2026-07-30 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | +2.451% | 2 | 1,560 | +61.244% |
| 2026-07-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -10.917% | 1 | 1,559 | +65.196% |
| 2026-07-15 | 11.3500 | 11.4500 | 11.3500 | 11.4500 | +4.471% | 4 | 1,558 | +47.162% |
| 2026-07-14 | 11.0500 | 11.0500 | 10.9600 | 10.9600 | +5.081% | 3 | 1,558 | +53.741% |
| 2026-06-30 | 10.4200 | 10.4500 | 10.4200 | 10.4300 | -17.222% | 3,500 | 3,766 | +61.553% |
| 2026-06-24 | 10.9700 | 12.6000 | 10.9500 | 12.6000 | +31.937% | 513 | 4,279 | +33.730% |
| 2026-06-23 | 9.7600 | 9.7600 | 9.3300 | 9.5500 | +25.823% | 507 | 4,780 | +76.440% |
| 2026-06-22 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +22.617% | 1 | 4,780 | +122.003% |
| 2026-06-16 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.960% | 410 | 4,370 | +172.213% |
| 2026-06-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -28.571% | 5 | 4,375 | +169.600% |
| 2026-06-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.415% | 15 | 4,390 | +92.571% |
| 2026-06-09 | 7.3700 | 8.6400 | 7.3700 | 8.3800 | +21.980% | 18 | 4,376 | +101.074% |
| 2026-06-08 | 6.9500 | 6.9600 | 6.8700 | 6.8700 | -0.435% | 61 | 4,373 | +145.269% |
| 2026-06-05 | 6.5800 | 6.9000 | 6.5800 | 6.9000 | +22.124% | 3 | 4,373 | +144.203% |
| 2026-06-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.244% | 5 | 4,373 | +198.230% |
| 2026-06-01 | 5.4700 | 5.5700 | 5.4200 | 5.4200 | +0.557% | 2,067 | 2,409 | +210.886% |
| 2026-05-26 | 5.3400 | 5.3900 | 5.3400 | 5.3900 | -3.578% | 2,030 | 471 | +212.616% |
| 2026-05-22 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -7.603% | 1 | 470 | +201.431% |
| 2026-05-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.104% | 5 | 469 | +178.512% |
| 2026-05-15 | 6.1100 | 6.1800 | 6.1100 | 6.1800 | +37.333% | 2 | 468 | +172.654% |
| 2026-05-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.316% | 5 | 463 | +274.444% |
| 2026-05-12 | 4.7500 | 4.7500 | 4.5600 | 4.5600 | -28.189% | 7 | 460 | +269.518% |
| 2026-04-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.959% | 1 | 460 | +165.354% |
| 2026-04-27 | 6.1400 | 6.2500 | 6.0500 | 6.0500 | 0.000% | 64 | 459 | +178.512% |
| 2026-04-24 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | -5.763% | 62 | 458 | +178.512% |
| 2026-04-23 | 6.2700 | 6.4200 | 6.2500 | 6.4200 | +11.265% | 58 | 458 | +162.461% |
| 2026-04-22 | 5.7500 | 5.8200 | 5.7500 | 5.7700 | -3.025% | 12 | 458 | +192.028% |
| 2026-04-21 | 5.5500 | 6.0200 | 5.5500 | 5.9500 | +7.790% | 29 | 456 | +183.193% |
| 2026-04-20 | 5.5500 | 5.5500 | 5.5200 | 5.5200 | -23.333% | 9 | 456 | +205.254% |
| 2026-04-10 | 7.1200 | 7.2000 | 7.1200 | 7.2000 | -1.370% | 6 | 456 | +134.028% |
| 2026-04-09 | 7.3700 | 7.3700 | 7.3000 | 7.3000 | -5.806% | 6 | 459 | +130.822% |
| 2026-04-08 | 7.6000 | 7.8700 | 7.6000 | 7.7500 | -16.216% | 12 | 456 | +117.419% |
| 2026-04-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.425% | 147 | 456 | +82.162% |
| 2026-04-02 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -10.588% | 2 | 310 | +84.759% |
| 2026-03-30 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | -3.318% | 2 | 310 | +65.196% |
| 2026-03-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.146% | 1 | 308 | +59.716% |
| 2026-03-24 | 10.7700 | 10.7700 | 10.1300 | 10.1300 | -0.686% | 2 | 307 | +66.338% |
| 2026-03-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 1 | 306 | +65.196% |
| 2026-03-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.854% | 1 | 306 | +71.939% |
| 2026-03-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +40.710% | 1 | 307 | +63.592% |
| 2026-03-18 | 7.6000 | 7.6000 | 7.3200 | 7.3200 | +2.809% | 6 | 306 | +130.191% |
| 2026-03-17 | 7.2200 | 7.2200 | 7.0700 | 7.1200 | +0.282% | 24 | 306 | +136.657% |
| 2026-03-16 | 7.1500 | 7.2400 | 7.1000 | 7.1000 | -6.579% | 12 | 306 | +137.324% |
| 2026-03-13 | 7.2200 | 7.6000 | 7.2200 | 7.6000 | +6.892% | 9 | 308 | +121.711% |
| 2026-03-12 | 7.1500 | 7.1500 | 7.0600 | 7.1100 | -16.353% | 20 | 305 | +136.990% |
| 2026-02-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 1 | 305 | +98.235% |
| 2026-02-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +50.673% | 299 | 304 | +88.268% |
| 2026-01-30 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +43.133% | 1 | 5 | +183.670% |
| 2026-01-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 1 | 5 | +306.024% |
| 2026-01-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -23.762% | 1 | 5 | +337.662% |
| 2026-01-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -28.873% | 3 | 4 | +233.663% |
| 2026-01-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 1 | +137.324% |