SLV261231P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.0600 | 14.3200 | 14.0600 | 14.3000 | -7.682% | 9 | 3,928 | 0.000% |
| 2026-10-30 | 15.1200 | 15.7500 | 15.1200 | 15.4900 | +18.064% | 7 | 3,929 | -7.682% |
| 2026-10-29 | 13.0500 | 13.2100 | 12.7200 | 13.1200 | +9.333% | 11 | 3,935 | +8.994% |
| 2026-10-28 | 11.9200 | 12.0000 | 11.9200 | 12.0000 | +7.335% | 5 | 3,932 | +19.167% |
| 2026-10-27 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -2.016% | 1 | 3,931 | +27.907% |
| 2026-10-26 | 11.9400 | 11.9400 | 11.3500 | 11.4100 | +2.608% | 19 | 3,933 | +25.329% |
| 2026-10-22 | 10.3500 | 11.1200 | 10.3500 | 11.1200 | +30.670% | 70 | 3,980 | +28.597% |
| 2026-10-21 | 8.5500 | 8.5600 | 8.5100 | 8.5100 | +1.069% | 38 | 3,980 | +68.038% |
| 2026-10-20 | 8.7500 | 8.7500 | 7.9800 | 8.4200 | -4.751% | 61 | 3,982 | +69.834% |
| 2026-10-19 | 8.7200 | 9.0000 | 8.7000 | 8.8400 | -4.946% | 21 | 3,965 | +61.765% |
| 2026-10-16 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | -1.587% | 11 | 3,974 | +53.763% |
| 2026-10-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -8.341% | 1 | 4,013 | +51.323% |
| 2026-10-14 | 9.2500 | 10.3900 | 9.2500 | 10.3100 | +37.467% | 88 | 3,963 | +38.700% |
| 2026-10-13 | 7.3100 | 7.5700 | 7.3100 | 7.5000 | +11.111% | 8 | 3,963 | +90.667% |
| 2026-10-12 | 6.6400 | 6.7500 | 6.6400 | 6.7500 | +1.657% | 12 | 3,973 | +111.852% |
| 2026-10-09 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -17.516% | 10 | 3,978 | +115.361% |
| 2026-10-08 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | +10.274% | 3 | 3,978 | +77.640% |
| 2026-10-07 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +14.961% | 10 | 3,970 | +95.890% |
| 2026-10-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.788% | 10 | 3,970 | +125.197% |
| 2026-10-05 | 6.4700 | 6.6000 | 6.4700 | 6.6000 | -0.752% | 27 | 3,987 | +116.667% |
| 2026-10-02 | 6.5000 | 6.6500 | 6.3900 | 6.6500 | -5.000% | 15 | 3,995 | +115.038% |
| 2026-10-01 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | -4.110% | 4 | 3,995 | +104.286% |
| 2026-09-30 | 6.9400 | 7.3000 | 6.9400 | 7.3000 | +5.036% | 13 | 3,995 | +95.890% |
| 2026-09-28 | 6.8000 | 6.9500 | 6.5800 | 6.9500 | +37.624% | 71 | 3,994 | +105.755% |
| 2026-09-25 | 5.3900 | 5.4000 | 5.0500 | 5.0500 | -13.230% | 12 | 3,995 | +183.168% |
| 2026-09-24 | 5.9600 | 5.9600 | 5.8200 | 5.8200 | +8.785% | 12 | 4,006 | +145.704% |
| 2026-09-23 | 4.9500 | 5.4200 | 4.9500 | 5.3500 | +25.882% | 37 | 4,001 | +167.290% |
| 2026-09-22 | 4.2200 | 4.2600 | 4.2200 | 4.2500 | -10.526% | 14 | 3,998 | +236.471% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -3.061% | 7 | 3,991 | +201.053% |
| 2026-09-18 | 4.9700 | 4.9900 | 4.7500 | 4.9000 | -9.926% | 188 | 3,829 | +191.837% |
| 2026-09-17 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -10.673% | 6 | 3,830 | +162.868% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.0900 | 6.0900 | -12.751% | 3 | 3,829 | +134.811% |
| 2026-09-14 | 7.0000 | 7.0500 | 6.9800 | 6.9800 | +9.748% | 811 | 4,020 | +104.871% |
| 2026-09-11 | 6.2000 | 6.3800 | 6.2000 | 6.3600 | -5.778% | 1,304 | 3,804 | +124.843% |
| 2026-09-10 | 6.3700 | 6.7500 | 6.3700 | 6.7500 | +24.769% | 8 | 3,800 | +111.852% |
| 2026-09-09 | 5.2500 | 5.5500 | 5.2500 | 5.4100 | -9.076% | 2,567 | 3,046 | +164.325% |
| 2026-09-08 | 5.8000 | 5.9500 | 5.7000 | 5.9500 | -1.653% | 12 | 3,042 | +140.336% |
| 2026-09-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.702% | 22 | 3,064 | +136.364% |
| 2026-09-03 | 5.7600 | 5.8400 | 5.6200 | 5.6700 | -7.805% | 37 | 3,064 | +152.205% |
| 2026-09-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -7.796% | 1 | 3,064 | +132.520% |
| 2026-09-01 | 6.6500 | 6.6800 | 6.3600 | 6.6700 | +17.018% | 90 | 3,090 | +114.393% |
| 2026-08-31 | 5.8100 | 5.8300 | 5.7000 | 5.7000 | -5.000% | 8 | 3,094 | +150.877% |
| 2026-08-28 | 4.7300 | 6.0000 | 4.7300 | 6.0000 | +20.482% | 17 | 3,094 | +138.333% |
| 2026-08-27 | 5.5500 | 5.5500 | 4.9800 | 4.9800 | -6.567% | 36 | 3,101 | +187.149% |
| 2026-08-26 | 5.3500 | 5.5000 | 5.2500 | 5.3300 | +3.495% | 22 | 3,100 | +168.293% |
| 2026-08-25 | 5.5300 | 5.5300 | 5.0700 | 5.1500 | -2.091% | 52 | 3,105 | +177.670% |
| 2026-08-24 | 5.0500 | 5.4400 | 5.0500 | 5.2600 | +5.200% | 24 | 3,110 | +171.863% |
| 2026-08-21 | 5.0200 | 5.2000 | 4.9500 | 5.0000 | -8.257% | 18 | 3,108 | +186.000% |
| 2026-08-20 | 5.6500 | 5.6500 | 5.2000 | 5.4500 | -9.768% | 14 | 3,099 | +162.385% |
| 2026-08-19 | 6.4200 | 6.4200 | 6.0000 | 6.0400 | -12.464% | 16 | 3,097 | +136.755% |
| 2026-08-18 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +13.115% | 20 | 3,087 | +107.246% |
| 2026-08-17 | 5.9300 | 6.1000 | 5.9300 | 6.1000 | -5.426% | 12 | 3,088 | +134.426% |
| 2026-08-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.147% | 4 | 3,088 | +121.705% |
| 2026-08-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.040% | 3 | 3,119 | +110.294% |
| 2026-08-12 | 6.4800 | 6.7300 | 6.4800 | 6.7300 | -1.752% | 40 | 3,089 | +112.481% |
| 2026-08-11 | 6.9000 | 6.9500 | 6.8500 | 6.8500 | +3.788% | 5 | 3,089 | +108.759% |
| 2026-08-10 | 6.9800 | 6.9800 | 6.6000 | 6.6000 | -9.959% | 6 | 3,089 | +116.667% |
| 2026-08-07 | 7.2500 | 7.6500 | 7.2000 | 7.3300 | -12.945% | 45 | 3,100 | +95.089% |
| 2026-08-06 | 8.3800 | 8.4700 | 8.3800 | 8.4200 | +4.208% | 40 | 3,093 | +69.834% |
| 2026-08-05 | 8.2100 | 8.2100 | 7.9900 | 8.0800 | -13.118% | 17 | 3,120 | +76.980% |
| 2026-08-04 | 9.2600 | 9.4000 | 9.2600 | 9.3000 | -8.374% | 16 | 3,112 | +53.763% |
| 2026-08-03 | 10.7500 | 10.7500 | 10.1400 | 10.1500 | -5.140% | 245 | 3,351 | +40.887% |
| 2026-07-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.856% | 2 | 3,353 | +33.645% |
| 2026-07-30 | 10.2300 | 10.2300 | 9.7100 | 9.7400 | -5.345% | 12 | 3,346 | +46.817% |
| 2026-07-29 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -7.713% | 1 | 3,347 | +38.970% |
| 2026-07-28 | 11.2200 | 11.2200 | 11.1500 | 11.1500 | +9.314% | 2 | 3,348 | +28.251% |
| 2026-07-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.991% | 8 | 3,340 | +40.196% |
| 2026-07-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +13.613% | 2 | 3,338 | +31.797% |
| 2026-07-22 | 9.6500 | 9.6500 | 9.3000 | 9.5500 | -4.020% | 10 | 3,343 | +49.738% |
| 2026-07-21 | 10.3800 | 10.4200 | 9.9500 | 9.9500 | -11.398% | 5 | 3,346 | +43.719% |
| 2026-07-20 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -4.911% | 1 | 3,345 | +27.337% |
| 2026-07-17 | 11.7800 | 11.8500 | 11.7800 | 11.8100 | +3.961% | 10 | 3,346 | +21.084% |
| 2026-07-15 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +14.863% | 2 | 3,347 | +25.880% |
| 2026-07-14 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +2.487% | 1 | 3,347 | +44.590% |
| 2026-07-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -9.644% | 1 | 3,347 | +48.187% |
| 2026-07-08 | 10.2000 | 10.6800 | 10.2000 | 10.6800 | +21.364% | 16 | 3,338 | +33.895% |
| 2026-07-06 | 8.7800 | 8.8500 | 8.7800 | 8.8000 | -6.083% | 12 | 3,339 | +62.500% |
| 2026-07-02 | 9.2500 | 9.4000 | 9.0800 | 9.3700 | -3.897% | 14 | 3,343 | +52.615% |
| 2026-07-01 | 9.7800 | 9.7800 | 9.7500 | 9.7500 | -2.985% | 4 | 3,345 | +46.667% |
| 2026-06-30 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | -8.636% | 4,004 | 4,277 | +42.289% |
| 2026-06-29 | 11.1000 | 11.1000 | 10.9700 | 11.0000 | +5.566% | 23 | 4,282 | +30.000% |
| 2026-06-26 | 10.4000 | 10.4200 | 10.2200 | 10.4200 | -4.404% | 8 | 4,283 | +37.236% |
| 2026-06-25 | 11.1000 | 11.3200 | 10.8100 | 10.9000 | -8.787% | 13 | 4,287 | +31.193% |
| 2026-06-24 | 10.5000 | 12.0000 | 10.3200 | 11.9500 | +37.041% | 765 | 4,773 | +19.665% |
| 2026-06-23 | 8.9500 | 8.9500 | 8.7200 | 8.7200 | +19.289% | 1,114 | 5,793 | +63.991% |
| 2026-06-22 | 7.0800 | 7.3100 | 7.0800 | 7.3100 | -2.403% | 1,256 | 5,967 | +95.622% |
| 2026-06-18 | 7.1200 | 7.5000 | 7.1000 | 7.4900 | +8.866% | 12 | 5,964 | +90.921% |
| 2026-06-17 | 5.4000 | 6.8800 | 5.4000 | 6.8800 | +23.964% | 6 | 5,963 | +107.849% |
| 2026-06-16 | 5.6600 | 5.9000 | 5.5500 | 5.5500 | -4.310% | 21 | 5,978 | +157.658% |
| 2026-06-15 | 5.6900 | 5.8000 | 5.6500 | 5.8000 | -15.205% | 1,537 | 4,723 | +146.552% |
| 2026-06-12 | 7.2000 | 7.2000 | 6.8000 | 6.8400 | -5.000% | 24 | 4,713 | +109.064% |
| 2026-06-11 | 8.7500 | 8.7500 | 7.2000 | 7.2000 | -14.793% | 82 | 4,676 | +98.611% |
| 2026-06-10 | 7.6800 | 8.4500 | 7.6800 | 8.4500 | +8.752% | 9 | 4,674 | +69.231% |
| 2026-06-09 | 6.5600 | 7.9400 | 6.5600 | 7.7700 | +20.279% | 207 | 4,626 | +84.041% |
| 2026-06-08 | 6.4400 | 6.4800 | 6.4300 | 6.4600 | -2.857% | 9 | 4,621 | +121.362% |
| 2026-06-05 | 6.2200 | 6.7000 | 6.2200 | 6.6500 | +39.413% | 128 | 4,645 | +115.038% |
| 2026-06-04 | 4.7500 | 4.7700 | 4.7500 | 4.7700 | -6.471% | 2 | 4,644 | +199.790% |
| 2026-06-03 | 4.9000 | 5.1500 | 4.9000 | 5.1000 | +6.918% | 69 | 4,637 | +180.392% |
| 2026-06-02 | 4.6000 | 4.7700 | 4.5700 | 4.7700 | -2.653% | 9 | 4,638 | +199.790% |
| 2026-06-01 | 5.0200 | 5.2000 | 4.9000 | 4.9000 | +2.510% | 2,021 | 3,159 | +191.837% |
| 2026-05-29 | 4.7900 | 4.8300 | 4.7700 | 4.7800 | -4.400% | 209 | 3,329 | +199.163% |
| 2026-05-28 | 5.2000 | 5.2200 | 5.0000 | 5.0000 | -2.724% | 30 | 3,334 | +186.000% |
| 2026-05-27 | 5.1500 | 5.1500 | 5.1200 | 5.1400 | +4.260% | 4 | 3,333 | +178.210% |
| 2026-05-26 | 4.8500 | 4.9600 | 4.8200 | 4.9300 | -5.192% | 2,005 | 2,840 | +190.061% |
| 2026-05-22 | 5.2200 | 5.3600 | 5.2000 | 5.2000 | 0.000% | 24 | 2,846 | +175.000% |
| 2026-05-21 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -3.704% | 4 | 2,843 | +175.000% |
| 2026-05-20 | 5.3400 | 5.4500 | 5.3400 | 5.4000 | -11.330% | 12 | 2,870 | +164.815% |
| 2026-05-19 | 6.3500 | 6.5000 | 6.0000 | 6.0900 | +10.727% | 126 | 2,855 | +134.811% |
| 2026-05-18 | 5.4500 | 5.7000 | 5.4500 | 5.5000 | -7.563% | 1,270 | 2,136 | +160.000% |
| 2026-05-15 | 5.7600 | 6.1700 | 5.7600 | 5.9500 | +35.227% | 128 | 2,036 | +140.336% |
| 2026-05-14 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +6.538% | 27 | 2,036 | +225.000% |
| 2026-05-13 | 4.2200 | 4.2200 | 4.1000 | 4.1300 | -2.364% | 11 | 2,064 | +246.247% |
| 2026-05-12 | 4.4500 | 4.4500 | 4.2300 | 4.2300 | -2.982% | 241 | 1,824 | +238.061% |
| 2026-05-11 | 4.2500 | 4.3700 | 4.2200 | 4.3600 | -4.803% | 74 | 1,797 | +227.982% |
| 2026-05-08 | 4.5300 | 4.6000 | 4.5300 | 4.5800 | +4.566% | 6 | 1,797 | +212.227% |
| 2026-05-07 | 4.4000 | 4.4000 | 4.3800 | 4.3800 | -9.691% | 4 | 1,798 | +226.484% |
| 2026-05-06 | 4.9300 | 4.9700 | 4.8100 | 4.8500 | -14.912% | 62 | 1,801 | +194.845% |
| 2026-05-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 5 | 1,842 | +150.877% |
| 2026-05-04 | 5.5500 | 5.9100 | 5.5000 | 5.9000 | +15.234% | 127 | 1,841 | +142.373% |
| 2026-05-01 | 5.0000 | 5.1400 | 5.0000 | 5.1200 | -9.381% | 17 | 1,875 | +179.297% |
| 2026-04-30 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -11.024% | 55 | 1,875 | +153.097% |
| 2026-04-29 | 6.2000 | 6.4000 | 6.2000 | 6.3500 | +7.810% | 94 | 1,837 | +125.197% |
| 2026-04-28 | 6.3500 | 6.3500 | 5.8900 | 5.8900 | +3.515% | 45 | 1,763 | +142.784% |
| 2026-04-27 | 5.7200 | 5.8000 | 5.6900 | 5.6900 | +0.530% | 27 | 1,722 | +151.318% |
| 2026-04-24 | 5.9500 | 5.9500 | 5.6300 | 5.6600 | -4.392% | 92 | 1,720 | +152.650% |
| 2026-04-23 | 5.8500 | 5.9700 | 5.7700 | 5.9200 | +2.957% | 33 | 1,762 | +141.554% |
| 2026-04-21 | 5.1500 | 5.7500 | 5.1500 | 5.7500 | +11.868% | 25 | 1,786 | +148.696% |
| 2026-04-20 | 5.1200 | 5.1700 | 5.1200 | 5.1400 | +1.984% | 8 | 1,786 | +178.210% |
| 2026-04-17 | 4.9200 | 5.0500 | 4.7000 | 5.0400 | -9.515% | 86 | 1,782 | +183.730% |
| 2026-04-16 | 5.6200 | 5.6200 | 5.5500 | 5.5700 | -0.536% | 23 | 1,816 | +156.732% |
| 2026-04-15 | 5.5500 | 5.7000 | 5.5500 | 5.6000 | -2.609% | 47 | 1,802 | +155.357% |
| 2026-04-14 | 5.8000 | 5.8000 | 5.6800 | 5.7500 | -11.265% | 95 | 1,776 | +148.696% |
| 2026-04-13 | 7.0100 | 7.0100 | 6.4800 | 6.4800 | -1.520% | 4 | 1,762 | +120.679% |
| 2026-04-10 | 6.5500 | 6.7500 | 6.5000 | 6.5800 | -4.638% | 46 | 1,760 | +117.325% |
| 2026-04-09 | 7.1500 | 7.1500 | 6.6600 | 6.9000 | -10.737% | 17 | 1,768 | +107.246% |
| 2026-04-08 | 7.1300 | 7.7300 | 7.1100 | 7.7300 | -11.149% | 34 | 1,766 | +84.994% |
| 2026-04-07 | 8.8500 | 9.0000 | 8.7000 | 8.7000 | +4.317% | 9 | 1,772 | +64.368% |
| 2026-04-06 | 8.2700 | 8.3400 | 8.2700 | 8.3400 | -10.993% | 3 | 1,765 | +71.463% |
| 2026-04-02 | 8.9500 | 9.5500 | 8.9500 | 9.3700 | +21.216% | 4 | 1,766 | +52.615% |
| 2026-04-01 | 8.0900 | 8.2000 | 7.7300 | 7.7300 | -5.153% | 49 | 1,766 | +84.994% |
| 2026-03-31 | 8.7800 | 8.8400 | 8.1500 | 8.1500 | -18.418% | 41 | 1,757 | +75.460% |
| 2026-03-30 | 9.7000 | 10.0000 | 9.7000 | 9.9900 | +2.567% | 12 | 1,744 | +43.143% |
| 2026-03-27 | 10.5000 | 10.5000 | 9.7400 | 9.7400 | -9.395% | 2 | 1,746 | +46.817% |
| 2026-03-26 | 9.8000 | 10.7500 | 9.8000 | 10.7500 | +19.312% | 18 | 1,747 | +33.023% |
| 2026-03-25 | 8.7300 | 9.0100 | 8.7300 | 9.0100 | -5.753% | 13 | 1,744 | +58.713% |
| 2026-03-24 | 9.9500 | 9.9500 | 9.5600 | 9.5600 | -3.141% | 9 | 1,746 | +49.582% |
| 2026-03-23 | 9.6100 | 10.0000 | 9.1200 | 9.8700 | +1.231% | 114 | 1,741 | +44.883% |
| 2026-03-20 | 8.8000 | 9.8000 | 8.8000 | 9.7500 | +19.926% | 28 | 1,673 | +46.667% |
| 2026-03-19 | 9.8500 | 10.0000 | 8.0000 | 8.1300 | +12.917% | 85 | 1,672 | +75.892% |
| 2026-03-18 | 7.2500 | 7.3000 | 6.9200 | 7.2000 | +7.143% | 53 | 1,689 | +98.611% |
| 2026-03-17 | 6.6000 | 6.9000 | 6.6000 | 6.7200 | -0.739% | 59 | 1,711 | +112.798% |
| 2026-03-16 | 6.8000 | 6.8000 | 6.7700 | 6.7700 | -5.579% | 2 | 1,708 | +111.226% |
| 2026-03-13 | 6.6700 | 7.2000 | 6.6700 | 7.1700 | +7.820% | 20 | 1,707 | +99.442% |
| 2026-03-12 | 6.3500 | 6.6500 | 6.3500 | 6.6500 | +3.906% | 3 | 1,711 | +115.038% |
| 2026-03-11 | 6.4500 | 6.6000 | 6.4000 | 6.4000 | +3.226% | 53 | 1,710 | +123.438% |
| 2026-03-10 | 6.1100 | 6.2000 | 6.1100 | 6.2000 | -6.203% | 12 | 1,710 | +130.645% |
| 2026-03-09 | 6.7500 | 6.7500 | 6.6100 | 6.6100 | -3.221% | 8 | 1,718 | +116.339% |
| 2026-03-06 | 7.0000 | 7.0100 | 6.7200 | 6.8300 | -9.296% | 14 | 1,718 | +109.370% |
| 2026-03-05 | 7.6000 | 7.6000 | 7.2000 | 7.5300 | +1.346% | 10 | 1,712 | +89.907% |
| 2026-03-04 | 7.6500 | 7.6500 | 7.3500 | 7.4300 | -4.744% | 61 | 1,712 | +92.463% |
| 2026-03-03 | 8.3900 | 9.0900 | 7.5500 | 7.8000 | +17.470% | 100 | 1,669 | +83.333% |
| 2026-03-02 | 6.7500 | 7.2000 | 6.6400 | 6.6400 | +3.750% | 14 | 1,654 | +115.361% |
| 2026-02-27 | 6.6500 | 6.6500 | 6.3900 | 6.4000 | -4.762% | 141 | 1,652 | +123.438% |
| 2026-02-26 | 7.1000 | 7.1000 | 6.7200 | 6.7200 | -3.309% | 2 | 1,657 | +112.798% |
| 2026-02-25 | 6.8500 | 6.9500 | 6.5000 | 6.9500 | -9.150% | 35 | 1,635 | +105.755% |
| 2026-02-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.135% | 8 | 1,635 | +86.928% |
| 2026-02-23 | 7.4500 | 8.9600 | 7.4500 | 8.1500 | +7.804% | 600 | 1,627 | +75.460% |
| 2026-02-20 | 7.4700 | 7.5700 | 7.4700 | 7.5600 | +5.000% | 11 | 1,065 | +89.153% |
| 2026-02-18 | 6.8300 | 7.2000 | 6.8200 | 7.2000 | -5.759% | 26 | 1,061 | +98.611% |
| 2026-02-17 | 7.5800 | 8.0100 | 7.5000 | 7.6400 | +11.533% | 38 | 1,044 | +87.173% |
| 2026-02-13 | 6.9400 | 7.1600 | 6.5000 | 6.8500 | -14.907% | 18 | 1,024 | +108.759% |
| 2026-02-12 | 6.5500 | 8.2000 | 6.5500 | 8.0500 | +23.089% | 27 | 1,024 | +77.640% |
| 2026-02-11 | 6.6600 | 6.8800 | 6.5400 | 6.5400 | -9.167% | 13 | 1,006 | +118.654% |
| 2026-02-10 | 7.3200 | 7.3200 | 7.2000 | 7.2000 | -5.263% | 13 | 1,007 | +98.611% |
| 2026-02-09 | 7.2900 | 7.6000 | 7.2800 | 7.6000 | -10.588% | 150 | 1,009 | +88.158% |
| 2026-02-06 | 8.5000 | 8.7600 | 8.5000 | 8.5000 | -8.994% | 658 | 1,014 | +68.235% |
| 2026-02-05 | 8.8000 | 9.6500 | 8.2000 | 9.3400 | +51.133% | 47 | 562 | +53.105% |
| 2026-02-04 | 6.4000 | 6.6500 | 6.1800 | 6.1800 | -8.580% | 52 | 563 | +131.392% |
| 2026-02-03 | 6.1100 | 7.0500 | 6.0500 | 6.7600 | -2.029% | 50 | 543 | +111.538% |
| 2026-02-02 | 7.3000 | 8.2000 | 6.6000 | 6.9000 | +0.145% | 101 | 540 | +107.246% |
| 2026-01-30 | 4.8000 | 8.7500 | 4.8000 | 6.8900 | +70.123% | 540 | 534 | +107.547% |
| 2026-01-29 | 3.6000 | 4.3300 | 3.6000 | 4.0500 | +8.000% | 94 | 529 | +253.086% |
| 2026-01-28 | 3.7000 | 3.9100 | 3.6000 | 3.7500 | +2.740% | 219 | 473 | +281.333% |
| 2026-01-27 | 4.1000 | 4.1000 | 3.6500 | 3.6500 | -7.595% | 446 | 299 | +291.781% |
| 2026-01-26 | 3.3500 | 4.0600 | 3.3500 | 3.9500 | +6.183% | 167 | 672 | +262.025% |
| 2026-01-23 | 3.8000 | 3.8500 | 3.6700 | 3.7200 | -8.148% | 69 | 711 | +284.409% |
| 2026-01-22 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -15.975% | 24 | 651 | +253.086% |
| 2026-01-21 | 4.6500 | 4.8500 | 4.5900 | 4.8200 | +1.688% | 48 | 631 | +196.680% |
| 2026-01-20 | 4.8500 | 4.8500 | 4.7200 | 4.7400 | -13.346% | 28 | 606 | +201.688% |
| 2026-01-16 | 5.4500 | 5.5500 | 5.4500 | 5.4700 | +8.317% | 9 | 588 | +161.426% |
| 2026-01-15 | 5.5000 | 5.6500 | 4.9000 | 5.0500 | +1.000% | 25 | 588 | +183.168% |
| 2026-01-14 | 5.1500 | 5.4900 | 5.0000 | 5.0000 | -10.072% | 23 | 579 | +186.000% |
| 2026-01-13 | 5.2900 | 5.6500 | 5.2900 | 5.5600 | -3.304% | 7 | 576 | +157.194% |
| 2026-01-12 | 5.6500 | 5.7500 | 5.5900 | 5.7500 | -9.449% | 73 | 570 | +148.696% |
| 2026-01-09 | 6.5200 | 6.5200 | 6.3000 | 6.3500 | -11.806% | 418 | 534 | +125.197% |
| 2026-01-08 | 7.2500 | 7.2500 | 7.1200 | 7.2000 | +9.091% | 3 | 121 | +98.611% |
| 2026-01-07 | 7.0500 | 7.2100 | 6.6000 | 6.6000 | +1.852% | 21 | 123 | +116.667% |
| 2026-01-06 | 6.5800 | 6.5800 | 6.4800 | 6.4800 | -22.395% | 53 | 104 | +120.679% |
| 2026-01-02 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | 0.000% | 51 | 51 | +71.257% |