Dark

SLV20261231P60
SLV Dec 31 2026 60.00 Put (SLV261231P00060000)
option OPRA

EOD

Jul 30, 2026

9.74-5.345%(-0.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.2300	10.2300	9.7100	9.7400	-5.345%	12	3,353	0.000%
2026-07-29	10.2900	10.2900	10.2900	10.2900	-7.713%	1	3,346	-5.345%
2026-07-28	11.2200	11.2200	11.1500	11.1500	+9.314%	2	3,347	-12.646%
2026-07-24	10.2000	10.2000	10.2000	10.2000	-5.991%	8	3,348	-4.510%
2026-07-23	10.8500	10.8500	10.8500	10.8500	+13.613%	2	3,340	-10.230%
2026-07-22	9.6500	9.6500	9.3000	9.5500	-4.020%	10	3,338	+1.990%
2026-07-21	10.3800	10.4200	9.9500	9.9500	-11.398%	5	3,343	-2.111%
2026-07-20	11.2300	11.2300	11.2300	11.2300	-4.911%	1	3,346	-13.268%
2026-07-17	11.7800	11.8500	11.7800	11.8100	+3.961%	10	3,345	-17.528%
2026-07-15	11.3600	11.3600	11.3600	11.3600	+14.863%	2	3,346	-14.261%
2026-07-14	9.8900	9.8900	9.8900	9.8900	+2.487%	1	3,347	-1.517%
2026-07-09	9.6500	9.6500	9.6500	9.6500	-9.644%	1	3,347	+0.933%
2026-07-08	10.2000	10.6800	10.2000	10.6800	+21.364%	16	3,347	-8.801%
2026-07-06	8.7800	8.8500	8.7800	8.8000	-6.083%	12	3,338	+10.682%
2026-07-02	9.2500	9.4000	9.0800	9.3700	-3.897%	14	3,343	+3.949%
2026-07-01	9.7800	9.7800	9.7500	9.7500	-2.985%	4	3,343	-0.103%
2026-06-30	9.7500	10.0500	9.7500	10.0500	-8.636%	4,004	3,345	-3.085%
2026-06-29	11.1000	11.1000	10.9700	11.0000	+5.566%	23	4,277	-11.455%
2026-06-26	10.4000	10.4200	10.2200	10.4200	-4.404%	8	4,282	-6.526%
2026-06-25	11.1000	11.3200	10.8100	10.9000	-8.787%	13	4,283	-10.642%
2026-06-24	10.5000	12.0000	10.3200	11.9500	+37.041%	765	4,287	-18.494%
2026-06-23	8.9500	8.9500	8.7200	8.7200	+19.289%	1,114	4,773	+11.697%
2026-06-22	7.0800	7.3100	7.0800	7.3100	-2.403%	1,256	5,793	+33.242%
2026-06-18	7.1200	7.5000	7.1000	7.4900	+8.866%	12	5,963	+30.040%
2026-06-17	5.4000	6.8800	5.4000	6.8800	+23.964%	6	5,963	+41.570%
2026-06-16	5.6600	5.9000	5.5500	5.5500	-4.310%	21	5,963	+75.495%
2026-06-15	5.6900	5.8000	5.6500	5.8000	-15.205%	1,537	4,713	+67.931%
2026-06-12	7.2000	7.2000	6.8000	6.8400	-5.000%	24	4,713	+42.398%
2026-06-11	8.7500	8.7500	7.2000	7.2000	-14.793%	82	4,713	+35.278%
2026-06-10	7.6800	8.4500	7.6800	8.4500	+8.752%	9	4,676	+15.266%
2026-06-09	6.5600	7.9400	6.5600	7.7700	+20.279%	207	4,674	+25.354%
2026-06-08	6.4400	6.4800	6.4300	6.4600	-2.857%	9	4,626	+50.774%
2026-06-05	6.2200	6.7000	6.2200	6.6500	+39.413%	128	4,621	+46.466%
2026-06-04	4.7500	4.7700	4.7500	4.7700	-6.471%	2	4,645	+104.193%
2026-06-03	4.9000	5.1500	4.9000	5.1000	+6.918%	69	4,644	+90.980%
2026-06-02	4.6000	4.7700	4.5700	4.7700	-2.653%	9	4,637	+104.193%
2026-06-01	5.0200	5.2000	4.9000	4.9000	+2.510%	2,021	4,638	+98.776%
2026-05-29	4.7900	4.8300	4.7700	4.7800	-4.400%	209	3,159	+103.766%
2026-05-28	5.2000	5.2200	5.0000	5.0000	-2.724%	30	3,329	+94.800%
2026-05-27	5.1500	5.1500	5.1200	5.1400	+4.260%	4	3,334	+89.494%
2026-05-26	4.8500	4.9600	4.8200	4.9300	-5.192%	2,005	3,333	+97.566%
2026-05-22	5.2200	5.3600	5.2000	5.2000	0.000%	24	2,840	+87.308%
2026-05-21	5.4000	5.4000	5.2000	5.2000	-3.704%	4	2,846	+87.308%
2026-05-20	5.3400	5.4500	5.3400	5.4000	-11.330%	12	2,846	+80.370%
2026-05-19	6.3500	6.5000	6.0000	6.0900	+10.727%	126	2,870	+59.934%
2026-05-18	5.4500	5.7000	5.4500	5.5000	-7.563%	1,270	2,870	+77.091%
2026-05-15	5.7600	6.1700	5.7600	5.9500	+35.227%	128	2,870	+63.697%
2026-05-14	4.4500	4.4500	4.4000	4.4000	+6.538%	27	2,036	+121.364%
2026-05-13	4.2200	4.2200	4.1000	4.1300	-2.364%	11	2,036	+135.835%
2026-05-12	4.4500	4.4500	4.2300	4.2300	-2.982%	241	2,036	+130.260%
2026-05-11	4.2500	4.3700	4.2200	4.3600	-4.803%	74	2,036	+123.394%
2026-05-08	4.5300	4.6000	4.5300	4.5800	+4.566%	6	1,797	+112.664%
2026-05-07	4.4000	4.4000	4.3800	4.3800	-9.691%	4	1,798	+122.374%
2026-05-06	4.9300	4.9700	4.8100	4.8500	-14.912%	62	1,801	+100.825%
2026-05-05	5.7000	5.7000	5.7000	5.7000	-3.390%	5	1,842	+70.877%
2026-05-04	5.5500	5.9100	5.5000	5.9000	+15.234%	127	1,841	+65.085%
2026-05-01	5.0000	5.1400	5.0000	5.1200	-9.381%	17	1,875	+90.234%
2026-04-30	5.8000	5.8000	5.6500	5.6500	-11.024%	55	1,875	+72.389%
2026-04-29	6.2000	6.4000	6.2000	6.3500	+7.810%	94	1,837	+53.386%
2026-04-28	6.3500	6.3500	5.8900	5.8900	+3.515%	45	1,763	+65.365%
2026-04-27	5.7200	5.8000	5.6900	5.6900	+0.530%	27	1,722	+71.178%
2026-04-24	5.9500	5.9500	5.6300	5.6600	-4.392%	92	1,720	+72.085%
2026-04-23	5.8500	5.9700	5.7700	5.9200	+2.957%	33	1,762	+64.527%
2026-04-21	5.1500	5.7500	5.1500	5.7500	+11.868%	25	1,786	+69.391%
2026-04-20	5.1200	5.1700	5.1200	5.1400	+1.984%	8	1,786	+89.494%
2026-04-17	4.9200	5.0500	4.7000	5.0400	-9.515%	86	1,782	+93.254%
2026-04-16	5.6200	5.6200	5.5500	5.5700	-0.536%	23	1,816	+74.865%
2026-04-15	5.5500	5.7000	5.5500	5.6000	-2.609%	47	1,802	+73.929%
2026-04-14	5.8000	5.8000	5.6800	5.7500	-11.265%	95	1,776	+69.391%
2026-04-13	7.0100	7.0100	6.4800	6.4800	-1.520%	4	1,762	+50.309%
2026-04-10	6.5500	6.7500	6.5000	6.5800	-4.638%	46	1,760	+48.024%
2026-04-09	7.1500	7.1500	6.6600	6.9000	-10.737%	17	1,768	+41.159%
2026-04-08	7.1300	7.7300	7.1100	7.7300	-11.149%	34	1,766	+26.003%
2026-04-07	8.8500	9.0000	8.7000	8.7000	+4.317%	9	1,772	+11.954%
2026-04-06	8.2700	8.3400	8.2700	8.3400	-10.993%	3	1,765	+16.787%
2026-04-02	8.9500	9.5500	8.9500	9.3700	+21.216%	4	1,766	+3.949%
2026-04-01	8.0900	8.2000	7.7300	7.7300	-5.153%	49	1,766	+26.003%
2026-03-31	8.7800	8.8400	8.1500	8.1500	-18.418%	41	1,757	+19.509%
2026-03-30	9.7000	10.0000	9.7000	9.9900	+2.567%	12	1,744	-2.503%
2026-03-27	10.5000	10.5000	9.7400	9.7400	-9.395%	2	1,746	0.000%
2026-03-26	9.8000	10.7500	9.8000	10.7500	+19.312%	18	1,747	-9.395%
2026-03-25	8.7300	9.0100	8.7300	9.0100	-5.753%	13	1,744	+8.102%
2026-03-24	9.9500	9.9500	9.5600	9.5600	-3.141%	9	1,746	+1.883%
2026-03-23	9.6100	10.0000	9.1200	9.8700	+1.231%	114	1,741	-1.317%
2026-03-20	8.8000	9.8000	8.8000	9.7500	+19.926%	28	1,673	-0.103%
2026-03-19	9.8500	10.0000	8.0000	8.1300	+12.917%	85	1,672	+19.803%
2026-03-18	7.2500	7.3000	6.9200	7.2000	+7.143%	53	1,689	+35.278%
2026-03-17	6.6000	6.9000	6.6000	6.7200	-0.739%	59	1,711	+44.940%
2026-03-16	6.8000	6.8000	6.7700	6.7700	-5.579%	2	1,708	+43.870%
2026-03-13	6.6700	7.2000	6.6700	7.1700	+7.820%	20	1,707	+35.844%
2026-03-12	6.3500	6.6500	6.3500	6.6500	+3.906%	3	1,711	+46.466%
2026-03-11	6.4500	6.6000	6.4000	6.4000	+3.226%	53	1,710	+52.188%
2026-03-10	6.1100	6.2000	6.1100	6.2000	-6.203%	12	1,710	+57.097%
2026-03-09	6.7500	6.7500	6.6100	6.6100	-3.221%	8	1,718	+47.352%
2026-03-06	7.0000	7.0100	6.7200	6.8300	-9.296%	14	1,718	+42.606%
2026-03-05	7.6000	7.6000	7.2000	7.5300	+1.346%	10	1,712	+29.349%
2026-03-04	7.6500	7.6500	7.3500	7.4300	-4.744%	61	1,712	+31.090%
2026-03-03	8.3900	9.0900	7.5500	7.8000	+17.470%	100	1,669	+24.872%
2026-03-02	6.7500	7.2000	6.6400	6.6400	+3.750%	14	1,654	+46.687%
2026-02-27	6.6500	6.6500	6.3900	6.4000	-4.762%	141	1,652	+52.188%
2026-02-26	7.1000	7.1000	6.7200	6.7200	-3.309%	2	1,657	+44.940%
2026-02-25	6.8500	6.9500	6.5000	6.9500	-9.150%	35	1,635	+40.144%
2026-02-24	7.6500	7.6500	7.6500	7.6500	-6.135%	8	1,635	+27.320%
2026-02-23	7.4500	8.9600	7.4500	8.1500	+7.804%	600	1,627	+19.509%
2026-02-20	7.4700	7.5700	7.4700	7.5600	+5.000%	11	1,065	+28.836%
2026-02-18	6.8300	7.2000	6.8200	7.2000	-5.759%	26	1,061	+35.278%
2026-02-17	7.5800	8.0100	7.5000	7.6400	+11.533%	38	1,044	+27.487%
2026-02-13	6.9400	7.1600	6.5000	6.8500	-14.907%	18	1,024	+42.190%
2026-02-12	6.5500	8.2000	6.5500	8.0500	+23.089%	27	1,024	+20.994%
2026-02-11	6.6600	6.8800	6.5400	6.5400	-9.167%	13	1,006	+48.930%
2026-02-10	7.3200	7.3200	7.2000	7.2000	-5.263%	13	1,007	+35.278%
2026-02-09	7.2900	7.6000	7.2800	7.6000	-10.588%	150	1,009	+28.158%
2026-02-06	8.5000	8.7600	8.5000	8.5000	-8.994%	658	1,014	+14.588%
2026-02-05	8.8000	9.6500	8.2000	9.3400	+51.133%	47	562	+4.283%
2026-02-04	6.4000	6.6500	6.1800	6.1800	-8.580%	52	563	+57.605%
2026-02-03	6.1100	7.0500	6.0500	6.7600	-2.029%	50	543	+44.083%
2026-02-02	7.3000	8.2000	6.6000	6.9000	+0.145%	101	540	+41.159%
2026-01-30	4.8000	8.7500	4.8000	6.8900	+70.123%	540	534	+41.364%
2026-01-29	3.6000	4.3300	3.6000	4.0500	+8.000%	94	529	+140.494%
2026-01-28	3.7000	3.9100	3.6000	3.7500	+2.740%	219	473	+159.733%
2026-01-27	4.1000	4.1000	3.6500	3.6500	-7.595%	446	299	+166.849%
2026-01-26	3.3500	4.0600	3.3500	3.9500	+6.183%	167	672	+146.582%
2026-01-23	3.8000	3.8500	3.6700	3.7200	-8.148%	69	711	+161.828%
2026-01-22	4.1000	4.1000	4.0500	4.0500	-15.975%	24	651	+140.494%
2026-01-21	4.6500	4.8500	4.5900	4.8200	+1.688%	48	631	+102.075%
2026-01-20	4.8500	4.8500	4.7200	4.7400	-13.346%	28	606	+105.485%
2026-01-16	5.4500	5.5500	5.4500	5.4700	+8.317%	9	588	+78.062%
2026-01-15	5.5000	5.6500	4.9000	5.0500	+1.000%	25	588	+92.871%
2026-01-14	5.1500	5.4900	5.0000	5.0000	-10.072%	23	579	+94.800%
2026-01-13	5.2900	5.6500	5.2900	5.5600	-3.304%	7	576	+75.180%
2026-01-12	5.6500	5.7500	5.5900	5.7500	-9.449%	73	570	+69.391%
2026-01-09	6.5200	6.5200	6.3000	6.3500	-11.806%	418	534	+53.386%
2026-01-08	7.2500	7.2500	7.1200	7.2000	+9.091%	3	121	+35.278%
2026-01-07	7.0500	7.2100	6.6000	6.6000	+1.852%	21	123	+47.576%
2026-01-06	6.5800	6.5800	6.4800	6.4800	-22.395%	53	104	+50.309%
2026-01-02	8.3000	8.3500	8.3000	8.3500	0.000%	51	51	+16.647%