Dark

SLV20261231P59
SLV Dec 31 2026 59.00 Put (SLV261231P00059000)
option OPRA

EOD

Sep 15, 2026

6.10+10.909%(+0.60)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.1900	6.1900	6.0600	6.1000	+10.909%	50	970	0.000%
2026-09-11	5.5000	5.5000	5.5000	5.5000	-6.780%	50	967	+10.909%
2026-09-10	5.9000	5.9000	5.9000	5.9000	+14.563%	50	967	+3.390%
2026-09-03	5.1500	5.1500	5.1500	5.1500	-10.745%	1	917	+18.447%
2026-09-02	5.6300	5.7700	5.6300	5.7700	-2.369%	2	918	+5.719%
2026-09-01	5.8500	5.9100	5.8500	5.9100	+13.654%	4	917	+3.215%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-3.704%	100	917	+17.308%
2026-08-28	4.2100	5.5000	4.2100	5.4000	+18.681%	21	817	+12.963%
2026-08-27	4.5900	4.6700	4.5500	4.5500	-6.186%	9	813	+34.066%
2026-08-26	4.9500	4.9500	4.8500	4.8500	-2.020%	2	817	+25.773%
2026-08-25	4.9500	4.9500	4.9500	4.9500	+5.319%	10	817	+23.232%
2026-08-24	4.7000	4.7000	4.7000	4.7000	-5.051%	3	807	+29.787%
2026-08-20	4.7200	4.9500	4.7200	4.9500	-22.656%	3	804	+23.232%
2026-08-18	5.9500	6.4000	5.9500	6.4000	+9.402%	11	804	-4.688%
2026-08-14	5.8000	5.8500	5.8000	5.8500	-4.878%	11	794	+4.274%
2026-08-13	6.1500	6.1500	6.1500	6.1500	0.000%	10	793	-0.813%
2026-08-12	6.1500	6.1500	6.1500	6.1500	-0.162%	1	783	-0.813%
2026-08-11	6.1600	6.1600	6.1600	6.1600	+1.818%	5	783	-0.974%
2026-08-10	6.0500	6.1000	6.0500	6.0500	-30.058%	8	783	+0.826%
2026-08-04	8.6500	8.6500	8.6500	8.6500	-7.783%	2	780	-29.480%
2026-07-21	9.3000	9.3800	9.3000	9.3800	-13.548%	4	780	-34.968%
2026-07-16	11.3900	11.3900	10.8500	10.8500	+16.416%	61	783	-43.779%
2026-06-30	9.3200	9.3200	9.3200	9.3200	-6.332%	3	774	-34.549%
2026-06-26	9.9500	9.9500	9.9500	9.9500	+2.051%	40	771	-38.693%
2026-06-24	9.6500	9.7500	9.6500	9.7500	+22.642%	2	783	-37.436%
2026-06-23	8.1500	8.1500	7.9500	7.9500	+20.272%	21	782	-23.270%
2026-06-18	6.2300	6.6500	6.2000	6.6100	+2.481%	270	588	-7.716%
2026-06-17	5.6700	6.4500	5.6700	6.4500	+25.243%	10	588	-5.426%
2026-06-16	5.1500	5.1500	5.1500	5.1500	-1.530%	1	588	+18.447%
2026-06-15	5.2300	5.2300	5.2300	5.2300	-17.638%	2	581	+16.635%
2026-06-12	6.9500	6.9500	6.3500	6.3500	-10.057%	5	581	-3.937%
2026-06-11	7.9000	7.9000	7.0600	7.0600	-4.336%	3	581	-13.598%
2026-06-10	7.3100	7.3900	7.3100	7.3800	+4.979%	370	581	-17.344%
2026-06-09	6.8200	7.2500	6.8200	7.0300	+16.777%	47	353	-13.229%
2026-06-08	5.8000	6.0500	5.8000	6.0200	+0.333%	5	334	+1.329%
2026-06-05	5.7200	6.0000	5.7200	6.0000	+39.535%	11	334	+1.667%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+3.614%	25	334	+41.860%
2026-06-02	4.1600	4.1600	4.1500	4.1500	-5.251%	3	359	+46.988%
2026-05-28	4.3800	4.3800	4.3800	4.3800	-7.400%	1	361	+39.269%
2026-05-27	4.7000	4.7300	4.7000	4.7300	-1.253%	4	362	+28.964%
2026-05-22	4.7900	4.7900	4.7900	4.7900	-4.200%	2	360	+27.349%
2026-05-21	5.0000	5.0000	5.0000	5.0000	0.000%	10	358	+22.000%
2026-05-20	5.0200	5.0200	5.0000	5.0000	-11.032%	6	358	+22.000%
2026-05-19	5.6200	5.6200	5.6200	5.6200	+10.196%	3	347	+8.541%
2026-05-18	5.1500	5.2000	5.0500	5.1000	-5.556%	13	347	+19.608%
2026-05-15	5.5500	5.6500	5.2500	5.4000	+30.435%	870	347	+12.963%
2026-05-14	4.0500	4.1400	4.0500	4.1400	+7.532%	26	1,033	+47.343%
2026-05-13	3.8500	3.8500	3.8500	3.8500	-6.098%	1	1,032	+58.442%
2026-05-12	4.1000	4.1000	4.1000	4.1000	+3.797%	2	1,032	+48.780%
2026-05-11	3.9100	3.9800	3.8500	3.9500	-7.494%	23	1,032	+54.430%
2026-05-07	4.0000	4.2700	4.0000	4.2700	-5.111%	12	1,031	+42.857%
2026-05-06	4.5000	4.5500	4.5000	4.5000	-14.449%	14	1,034	+35.556%
2026-05-05	5.2500	5.2600	5.2500	5.2600	+11.441%	5	1,020	+15.970%
2026-05-01	4.7000	4.7200	4.7000	4.7200	-10.436%	73	1,015	+29.237%
2026-04-30	5.3700	5.3700	5.2700	5.2700	-7.867%	17	1,015	+15.750%
2026-04-29	5.8700	5.9400	5.7200	5.7200	+4.000%	41	1,018	+6.643%
2026-04-28	5.7500	5.8500	5.4700	5.5000	+5.364%	64	1,017	+10.909%
2026-04-24	5.2200	5.2200	5.2200	5.2200	-5.946%	2	1,009	+16.858%
2026-04-23	5.3500	5.8500	5.2700	5.5500	+13.265%	912	1,014	+9.910%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-12.500%	1	158	+24.490%
2026-04-21	5.6000	5.6000	5.6000	5.6000	+8.738%	2	155	+8.929%
2026-04-16	5.1500	5.1500	5.1500	5.1500	-2.462%	2	155	+18.447%
2026-04-14	5.2800	5.2800	5.2800	5.2800	-15.520%	2	153	+15.530%
2026-04-13	6.4500	6.4500	6.2500	6.2500	-3.101%	6	151	-2.400%
2026-04-09	6.7500	6.8000	6.3500	6.4500	-9.790%	30	148	-5.426%
2026-04-08	6.6700	7.1500	6.6700	7.1500	-2.985%	24	148	-14.685%
2026-04-01	7.3700	7.4500	7.2000	7.3700	-14.103%	24	142	-17.232%
2026-03-20	8.5800	8.5800	8.5800	8.5800	+1.299%	1	136	-28.904%
2026-03-19	9.2300	9.2300	8.4700	8.4700	+26.042%	33	137	-27.981%
2026-03-18	6.6200	6.7200	6.4200	6.7200	+6.329%	43	126	-9.226%
2026-03-17	6.4200	6.4300	6.1700	6.3200	-0.472%	44	120	-3.481%
2026-03-16	6.3500	6.3500	6.3500	6.3500	-7.299%	1	123	-3.937%
2026-03-13	6.8500	6.8500	6.8500	6.8500	+9.600%	1	122	-10.949%
2026-03-12	6.1400	6.2700	6.1400	6.2500	+2.796%	4	122	-2.400%
2026-03-11	6.0500	6.0900	6.0500	6.0800	-25.123%	20	122	+0.329%
2026-02-05	7.9500	8.1200	7.9500	8.1200	+33.773%	2	103	-24.877%
2026-02-04	6.0700	6.0700	6.0700	6.0700	-0.492%	1	102	+0.494%
2026-02-03	5.6300	6.1000	5.6300	6.1000	-15.978%	5	101	0.000%
2026-02-02	7.2600	7.2600	7.2600	7.2600	+9.173%	4	106	-15.978%
2026-01-30	5.1800	6.6500	5.1800	6.6500	+83.702%	190	102	-8.271%
2026-01-26	3.5000	3.6200	3.5000	3.6200	-15.814%	21	186	+68.508%
2026-01-20	4.3000	4.3000	4.3000	4.3000	-27.119%	3	185	+41.860%
2026-01-09	6.0500	6.0500	5.9000	5.9000	-10.606%	86	185	+3.390%
2026-01-08	6.6000	6.6000	6.6000	6.6000	+8.911%	10	99	-7.576%
2026-01-06	6.1500	6.1500	6.0600	6.0600	-6.192%	34	89	+0.660%
2026-01-05	6.5500	6.5500	6.4600	6.4600	0.000%	55	55	-5.573%