SLV261231P00059000
SLV Dec 31 2026 59.00 Put
optionOPRA
EODNov 2, 2026
13.55USD+13.389%(+1.60)1Vol1,017OI
SLV261231P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +13.389% | 1 | 1,016 | 0.000% |
| 2026-10-29 | 11.8600 | 11.9500 | 11.8600 | 11.9500 | +54.793% | 10 | 1,020 | +13.389% |
| 2026-10-21 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.312% | 90 | 1,020 | +75.518% |
| 2026-10-20 | 7.6300 | 7.6300 | 7.6200 | 7.6200 | -5.342% | 11 | 1,028 | +77.822% |
| 2026-10-19 | 8.0800 | 8.0800 | 8.0400 | 8.0500 | -3.593% | 51 | 979 | +68.323% |
| 2026-10-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -11.734% | 7 | 979 | +62.275% |
| 2026-10-14 | 9.0000 | 9.5200 | 9.0000 | 9.4600 | +61.433% | 6 | 977 | +43.235% |
| 2026-10-12 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.034% | 10 | 982 | +131.229% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.195% | 10 | 982 | +133.621% |
| 2026-10-08 | 6.9000 | 7.0900 | 6.9000 | 7.0900 | +22.241% | 5 | 982 | +91.114% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 6 | 976 | +133.621% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.537% | 10 | 986 | +133.621% |
| 2026-10-02 | 6.1700 | 6.1700 | 6.1400 | 6.1400 | -0.163% | 13 | 976 | +120.684% |
| 2026-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 2 | 974 | +120.325% |
| 2026-09-29 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | +38.202% | 2 | 974 | +120.325% |
| 2026-09-25 | 4.4700 | 4.5400 | 4.4500 | 4.4500 | -15.076% | 7 | 976 | +204.494% |
| 2026-09-24 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +9.167% | 1 | 976 | +158.588% |
| 2026-09-23 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +14.014% | 2 | 974 | +182.292% |
| 2026-09-22 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.320% | 1 | 974 | +221.853% |
| 2026-09-21 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -0.691% | 3 | 974 | +214.385% |
| 2026-09-18 | 4.4500 | 4.4500 | 4.3400 | 4.3400 | -28.852% | 4 | 970 | +212.212% |
| 2026-09-15 | 6.1900 | 6.1900 | 6.0600 | 6.1000 | +10.909% | 50 | 967 | +122.131% |
| 2026-09-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 50 | 967 | +146.364% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +14.563% | 50 | 917 | +129.661% |
| 2026-09-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -10.745% | 1 | 918 | +163.107% |
| 2026-09-02 | 5.6300 | 5.7700 | 5.6300 | 5.7700 | -2.369% | 2 | 917 | +134.835% |
| 2026-09-01 | 5.8500 | 5.9100 | 5.8500 | 5.9100 | +13.654% | 4 | 917 | +129.272% |
| 2026-08-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 100 | 817 | +160.577% |
| 2026-08-28 | 4.2100 | 5.5000 | 4.2100 | 5.4000 | +18.681% | 21 | 813 | +150.926% |
| 2026-08-27 | 4.5900 | 4.6700 | 4.5500 | 4.5500 | -6.186% | 9 | 817 | +197.802% |
| 2026-08-26 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -2.020% | 2 | 817 | +179.381% |
| 2026-08-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 10 | 807 | +173.737% |
| 2026-08-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 3 | 804 | +188.298% |
| 2026-08-20 | 4.7200 | 4.9500 | 4.7200 | 4.9500 | -22.656% | 3 | 804 | +173.737% |
| 2026-08-18 | 5.9500 | 6.4000 | 5.9500 | 6.4000 | +9.402% | 11 | 794 | +111.719% |
| 2026-08-14 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -4.878% | 11 | 793 | +131.624% |
| 2026-08-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 10 | 783 | +120.325% |
| 2026-08-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.162% | 1 | 783 | +120.325% |
| 2026-08-11 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +1.818% | 5 | 783 | +119.968% |
| 2026-08-10 | 6.0500 | 6.1000 | 6.0500 | 6.0500 | -30.058% | 8 | 780 | +123.967% |
| 2026-08-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.783% | 2 | 780 | +56.647% |
| 2026-07-21 | 9.3000 | 9.3800 | 9.3000 | 9.3800 | -13.548% | 4 | 783 | +44.456% |
| 2026-07-16 | 11.3900 | 11.3900 | 10.8500 | 10.8500 | +16.416% | 61 | 774 | +24.885% |
| 2026-06-30 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -6.332% | 3 | 771 | +45.386% |
| 2026-06-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.051% | 40 | 783 | +36.181% |
| 2026-06-24 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | +22.642% | 2 | 782 | +38.974% |
| 2026-06-23 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | +20.272% | 21 | 803 | +70.440% |
| 2026-06-18 | 6.2300 | 6.6500 | 6.2000 | 6.6100 | +2.481% | 270 | 588 | +104.992% |
| 2026-06-17 | 5.6700 | 6.4500 | 5.6700 | 6.4500 | +25.243% | 10 | 588 | +110.078% |
| 2026-06-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.530% | 1 | 588 | +163.107% |
| 2026-06-15 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -17.638% | 2 | 586 | +159.082% |
| 2026-06-12 | 6.9500 | 6.9500 | 6.3500 | 6.3500 | -10.057% | 5 | 581 | +113.386% |
| 2026-06-11 | 7.9000 | 7.9000 | 7.0600 | 7.0600 | -4.336% | 3 | 581 | +91.926% |
| 2026-06-10 | 7.3100 | 7.3900 | 7.3100 | 7.3800 | +4.979% | 370 | 353 | +83.604% |
| 2026-06-09 | 6.8200 | 7.2500 | 6.8200 | 7.0300 | +16.777% | 47 | 334 | +92.745% |
| 2026-06-08 | 5.8000 | 6.0500 | 5.8000 | 6.0200 | +0.333% | 5 | 334 | +125.083% |
| 2026-06-05 | 5.7200 | 6.0000 | 5.7200 | 6.0000 | +39.535% | 11 | 334 | +125.833% |
| 2026-06-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 25 | 359 | +215.116% |
| 2026-06-02 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | -5.251% | 3 | 361 | +226.506% |
| 2026-05-28 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -7.400% | 1 | 362 | +209.361% |
| 2026-05-27 | 4.7000 | 4.7300 | 4.7000 | 4.7300 | -1.253% | 4 | 360 | +186.469% |
| 2026-05-22 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -4.200% | 2 | 358 | +182.881% |
| 2026-05-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 348 | +171.000% |
| 2026-05-20 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | -11.032% | 6 | 347 | +171.000% |
| 2026-05-19 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +10.196% | 3 | 344 | +141.103% |
| 2026-05-18 | 5.1500 | 5.2000 | 5.0500 | 5.1000 | -5.556% | 13 | 1,206 | +165.686% |
| 2026-05-15 | 5.5500 | 5.6500 | 5.2500 | 5.4000 | +30.435% | 870 | 1,033 | +150.926% |
| 2026-05-14 | 4.0500 | 4.1400 | 4.0500 | 4.1400 | +7.532% | 26 | 1,032 | +227.295% |
| 2026-05-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 1 | 1,032 | +251.948% |
| 2026-05-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 2 | 1,030 | +230.488% |
| 2026-05-11 | 3.9100 | 3.9800 | 3.8500 | 3.9500 | -7.494% | 23 | 1,031 | +243.038% |
| 2026-05-07 | 4.0000 | 4.2700 | 4.0000 | 4.2700 | -5.111% | 12 | 1,031 | +217.330% |
| 2026-05-06 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | -14.449% | 14 | 1,034 | +201.111% |
| 2026-05-05 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | +11.441% | 5 | 1,020 | +157.605% |
| 2026-05-01 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | -10.436% | 73 | 1,015 | +187.076% |
| 2026-04-30 | 5.3700 | 5.3700 | 5.2700 | 5.2700 | -7.867% | 17 | 1,015 | +157.116% |
| 2026-04-29 | 5.8700 | 5.9400 | 5.7200 | 5.7200 | +4.000% | 41 | 1,018 | +136.888% |
| 2026-04-28 | 5.7500 | 5.8500 | 5.4700 | 5.5000 | +5.364% | 64 | 1,017 | +146.364% |
| 2026-04-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -5.946% | 2 | 1,009 | +159.579% |
| 2026-04-23 | 5.3500 | 5.8500 | 5.2700 | 5.5500 | +13.265% | 912 | 1,014 | +144.144% |
| 2026-04-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.500% | 1 | 158 | +176.531% |
| 2026-04-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.738% | 2 | 155 | +141.964% |
| 2026-04-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.462% | 2 | 155 | +163.107% |
| 2026-04-14 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -15.520% | 2 | 153 | +156.629% |
| 2026-04-13 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | -3.101% | 6 | 151 | +116.800% |
| 2026-04-09 | 6.7500 | 6.8000 | 6.3500 | 6.4500 | -9.790% | 30 | 148 | +110.078% |
| 2026-04-08 | 6.6700 | 7.1500 | 6.6700 | 7.1500 | -2.985% | 24 | 148 | +89.510% |
| 2026-04-01 | 7.3700 | 7.4500 | 7.2000 | 7.3700 | -14.103% | 24 | 142 | +83.853% |
| 2026-03-20 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +1.299% | 1 | 136 | +57.925% |
| 2026-03-19 | 9.2300 | 9.2300 | 8.4700 | 8.4700 | +26.042% | 33 | 137 | +59.976% |
| 2026-03-18 | 6.6200 | 6.7200 | 6.4200 | 6.7200 | +6.329% | 43 | 126 | +101.637% |
| 2026-03-17 | 6.4200 | 6.4300 | 6.1700 | 6.3200 | -0.472% | 44 | 120 | +114.399% |
| 2026-03-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.299% | 1 | 123 | +113.386% |
| 2026-03-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.600% | 1 | 122 | +97.810% |
| 2026-03-12 | 6.1400 | 6.2700 | 6.1400 | 6.2500 | +2.796% | 4 | 122 | +116.800% |
| 2026-03-11 | 6.0500 | 6.0900 | 6.0500 | 6.0800 | -25.123% | 20 | 122 | +122.862% |
| 2026-02-05 | 7.9500 | 8.1200 | 7.9500 | 8.1200 | +33.773% | 2 | 103 | +66.872% |
| 2026-02-04 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.492% | 1 | 102 | +123.229% |
| 2026-02-03 | 5.6300 | 6.1000 | 5.6300 | 6.1000 | -15.978% | 5 | 101 | +122.131% |
| 2026-02-02 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +9.173% | 4 | 106 | +86.639% |
| 2026-01-30 | 5.1800 | 6.6500 | 5.1800 | 6.6500 | +83.702% | 190 | 102 | +103.759% |
| 2026-01-26 | 3.5000 | 3.6200 | 3.5000 | 3.6200 | -15.814% | 21 | 186 | +274.309% |
| 2026-01-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -27.119% | 3 | 185 | +215.116% |
| 2026-01-09 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -10.606% | 86 | 185 | +129.661% |
| 2026-01-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.911% | 10 | 99 | +105.303% |
| 2026-01-06 | 6.1500 | 6.1500 | 6.0600 | 6.0600 | -6.192% | 34 | 89 | +123.597% |
| 2026-01-05 | 6.5500 | 6.5500 | 6.4600 | 6.4600 | 0.000% | 55 | 55 | +109.752% |