Dark

SLV20261231P58
SLV Dec 31 2026 58.00 Put (SLV261231P00058000)
option OPRA

EOD

Sep 17, 2026

4.42-21.492%(-1.21)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4300	4.4300	4.3500	4.4200	-21.492%	32	1,763	0.000%
2026-09-16	5.6300	5.6300	5.6300	5.6300	+0.896%	2	1,763	-21.492%
2026-09-14	5.7600	5.7600	5.5700	5.5800	+2.385%	25	1,763	-20.789%
2026-09-10	5.2100	5.4500	5.1600	5.4500	+26.157%	8	1,761	-18.899%
2026-09-09	4.2700	4.4000	4.1000	4.3200	-7.097%	55	1,761	+2.315%
2026-09-08	4.6500	4.6500	4.6500	4.6500	-3.125%	2	1,760	-4.946%
2026-09-04	4.8900	4.8900	4.8000	4.8000	+2.345%	8	1,760	-7.917%
2026-09-03	4.7400	4.7400	4.5500	4.6900	-8.039%	10	1,760	-5.757%
2026-09-02	5.1000	5.1000	5.1000	5.1000	-7.273%	1	1,758	-13.333%
2026-09-01	5.2600	5.5000	5.2600	5.5000	+17.271%	23	1,761	-19.636%
2026-08-31	4.8000	4.8000	4.6900	4.6900	-3.498%	101	1,458	-5.757%
2026-08-28	4.7500	4.9800	4.7500	4.8600	+19.410%	110	1,418	-9.053%
2026-08-27	4.4800	4.4800	4.0700	4.0700	-6.005%	5	1,446	+8.600%
2026-08-26	4.4400	4.4900	4.3300	4.3300	+3.095%	125	1,446	+2.079%
2026-08-24	4.2700	4.2700	4.2000	4.2000	-1.176%	3	1,420	+5.238%
2026-08-21	4.0500	4.2500	4.0500	4.2500	-2.299%	2	1,421	+4.000%
2026-08-20	4.3500	4.3500	4.3500	4.3500	-12.121%	1	1,421	+1.609%
2026-08-19	5.1700	5.1700	4.9500	4.9500	-13.158%	12	1,420	-10.707%
2026-08-18	5.6400	5.7000	5.6400	5.7000	+12.871%	3	1,420	-22.456%
2026-08-17	5.0500	5.0500	5.0500	5.0500	-6.654%	1	1,418	-12.475%
2026-08-14	5.4100	5.4100	5.4100	5.4100	-4.248%	1	1,417	-18.299%
2026-08-13	5.6500	5.6500	5.6500	5.6500	-2.754%	4	1,417	-21.770%
2026-08-11	5.8100	5.8100	5.8100	5.8100	-1.525%	1	1,413	-23.924%
2026-08-10	5.9000	5.9000	5.9000	5.9000	-6.349%	1	1,413	-25.085%
2026-08-07	6.2200	6.3000	6.2200	6.3000	-11.641%	3	1,412	-29.841%
2026-08-06	7.1200	7.1300	7.1200	7.1300	+5.162%	20	1,413	-38.008%
2026-08-05	6.7800	6.7800	6.7800	6.7800	-27.872%	2	1,393	-34.808%
2026-07-31	9.4000	9.4000	9.4000	9.4000	-10.305%	10	1,393	-52.979%
2026-07-17	10.4800	10.4800	10.4800	10.4800	-1.964%	1	1,383	-57.824%
2026-07-16	10.6900	10.6900	10.6900	10.6900	+17.344%	75	1,458	-58.653%
2026-07-15	9.1100	9.1100	9.1100	9.1100	+21.954%	1	1,458	-51.482%
2026-07-06	7.4700	7.4700	7.4700	7.4700	-20.701%	1	1,458	-40.830%
2026-06-29	9.4200	9.4200	9.4200	9.4200	+1.728%	1	1,458	-53.079%
2026-06-26	9.2600	9.2600	9.2600	9.2600	-2.321%	20	1,458	-52.268%
2026-06-25	9.4800	9.4800	9.4800	9.4800	-13.107%	2	1,458	-53.376%
2026-06-24	8.9800	10.9100	8.9800	10.9100	+42.243%	8	1,457	-59.487%
2026-06-23	7.6700	7.6700	7.6700	7.6700	+25.327%	2	1,456	-42.373%
2026-06-22	6.1200	6.1200	6.1200	6.1200	+27.500%	1	1,456	-27.778%
2026-06-16	4.8200	4.8200	4.8000	4.8000	+1.053%	7	1,456	-7.917%
2026-06-15	4.7500	4.7500	4.7500	4.7500	-20.168%	62	1,479	-6.947%
2026-06-12	6.4000	6.4000	5.9500	5.9500	-17.015%	17	1,479	-25.714%
2026-06-11	7.4800	7.4800	7.1700	7.1700	-3.629%	78	1,479	-38.354%
2026-06-10	7.1200	7.4400	6.9400	7.4400	+14.462%	81	1,471	-40.591%
2026-06-09	5.6000	6.7500	5.6000	6.5000	+17.754%	8	1,450	-32.000%
2026-06-08	5.3200	5.5400	5.3200	5.5200	+0.364%	9	1,446	-19.928%
2026-06-05	4.7500	5.5000	4.7500	5.5000	+34.146%	4	1,442	-19.636%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+1.235%	3	1,445	+7.805%
2026-05-28	4.0500	4.0500	4.0500	4.0500	-2.410%	2	1,442	+9.136%
2026-05-26	4.1500	4.1500	4.1500	4.1500	-12.632%	3	1,440	+6.506%
2026-05-18	4.7500	4.7500	4.7500	4.7500	-4.040%	5	1,437	-6.947%
2026-05-15	4.9500	5.2200	4.9000	4.9500	+32.708%	15	1,437	-10.707%
2026-05-14	3.7300	3.7300	3.7300	3.7300	-3.117%	1	1,429	+18.499%
2026-05-08	3.8500	3.8500	3.8500	3.8500	+3.495%	1	1,430	+14.805%
2026-05-07	3.7100	3.7200	3.7100	3.7200	-24.848%	13	1,430	+18.817%
2026-05-05	4.9500	4.9500	4.9500	4.9500	+0.610%	1	1,436	-10.707%
2026-04-30	4.9200	4.9200	4.9200	4.9200	-7.170%	6	1,437	-10.163%
2026-04-29	5.4900	5.4900	5.2800	5.3000	+2.913%	24	1,434	-16.604%
2026-04-23	4.9500	5.1500	4.9500	5.1500	+24.096%	4	1,422	-14.175%
2026-04-17	4.1500	4.1500	4.1500	4.1500	-14.959%	250	1,422	+6.506%
2026-04-14	4.8800	4.8800	4.8800	4.8800	-18.802%	1	1,173	-9.426%
2026-04-13	6.0700	6.0700	5.9900	6.0100	+4.340%	8	1,172	-26.456%
2026-04-10	5.7600	5.7600	5.7600	5.7600	-4.000%	25	1,172	-23.264%
2026-04-09	6.2800	6.3500	6.0000	6.0000	-7.975%	24	1,172	-26.333%
2026-04-08	6.4700	6.5200	6.4700	6.5200	-11.533%	12	1,178	-32.209%
2026-04-06	7.4800	7.4800	7.3700	7.3700	-3.281%	6	1,178	-40.027%
2026-04-02	8.3500	8.3500	7.6000	7.6200	+12.059%	140	1,050	-41.995%
2026-04-01	7.1700	7.1700	6.8000	6.8000	-6.207%	18	1,050	-35.000%
2026-03-31	8.0000	8.0000	7.2500	7.2500	-22.460%	14	1,047	-39.034%
2026-03-26	8.7500	9.3500	8.7500	9.3500	+7.348%	3	1,048	-52.727%
2026-03-24	8.6900	8.7100	8.6900	8.7100	+2.471%	13	1,046	-49.254%
2026-03-23	8.5000	8.5000	8.5000	8.5000	+6.383%	1	1,038	-48.000%
2026-03-19	8.7000	8.7000	7.8000	7.9900	+28.871%	810	1,038	-44.681%
2026-03-18	6.2200	6.2200	6.2000	6.2000	+7.452%	12	239	-28.710%
2026-03-17	5.7700	5.7700	5.7700	5.7700	-13.493%	2	237	-23.397%
2026-02-10	6.6700	6.6700	6.6700	6.6700	-14.706%	5	265	-33.733%
2026-02-06	7.8200	7.8200	7.8200	7.8200	-6.347%	1	265	-43.478%
2026-02-05	8.3500	8.3500	8.3500	8.3500	+56.955%	25	265	-47.066%
2026-02-03	5.3200	5.3200	5.3200	5.3200	-11.333%	8	240	-16.917%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-21.053%	1	236	-26.333%
2026-01-30	5.4200	7.6000	5.4200	7.6000	+90.000%	227	236	-41.842%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-18.367%	3	10	+10.500%
2026-01-16	4.9000	4.9000	4.9000	4.9000	-19.275%	5	4	-9.796%
2026-01-05	6.0700	6.0700	6.0700	6.0700	-13.901%	1	4	-27.183%
2026-01-02	7.0500	7.0500	7.0500	7.0500	0.000%	4	4	-37.305%