Dark

SLV20261231P57
SLV Dec 31 2026 57.00 Put (SLV261231P00057000)
option OPRA

EOD

Sep 17, 2026

3.93-10.274%(-0.45)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1000	4.1000	3.7500	3.9300	-10.274%	166	273	0.000%
2026-09-16	4.3900	4.3900	4.3800	4.3800	-14.118%	4	216	-10.274%
2026-09-15	4.7900	5.1000	4.7900	5.1000	+2.000%	4	216	-22.941%
2026-09-14	5.1500	5.2400	5.0000	5.0000	+0.402%	16	216	-21.400%
2026-09-10	4.7000	4.9800	4.7000	4.9800	+30.366%	11	214	-21.084%
2026-09-09	3.6300	3.9500	3.6300	3.8200	-10.539%	61	216	+2.880%
2026-09-08	4.1500	4.3700	4.1500	4.2700	-0.234%	62	217	-7.963%
2026-09-04	4.3500	4.4000	4.2000	4.2800	+3.883%	45	202	-8.178%
2026-09-03	4.1200	4.1200	4.1200	4.1200	-10.044%	2	202	-4.612%
2026-09-02	4.5900	4.5900	4.5800	4.5800	+0.219%	2	200	-14.192%
2026-09-01	4.6400	4.6400	4.5700	4.5700	+7.277%	2	202	-14.004%
2026-08-31	4.2700	4.2700	4.2600	4.2600	-2.517%	2	203	-7.746%
2026-08-28	3.7400	4.4000	3.6800	4.3700	+19.726%	7	203	-10.069%
2026-08-27	3.8700	3.8700	3.6500	3.6500	-6.888%	5	201	+7.671%
2026-08-26	3.9000	4.0200	3.8300	3.9200	+3.158%	22	201	+0.255%
2026-08-25	4.0800	4.0800	3.8000	3.8000	-4.523%	2	197	+3.421%
2026-08-24	3.8200	3.9800	3.7500	3.9800	+8.743%	15	196	-1.256%
2026-08-21	3.6000	3.7400	3.6000	3.6600	-21.290%	5	191	+7.377%
2026-08-19	4.6800	4.6800	4.6400	4.6500	-7.921%	12	191	-15.484%
2026-08-18	5.0500	5.0500	5.0500	5.0500	+14.773%	1	182	-22.178%
2026-08-17	4.6000	4.6000	4.4000	4.4000	-5.376%	2	182	-10.682%
2026-08-14	4.7000	4.7000	4.6500	4.6500	-7.921%	3	183	-15.484%
2026-08-13	5.0500	5.0500	5.0500	5.0500	+1.406%	1	182	-22.178%
2026-08-12	4.7800	4.9800	4.7800	4.9800	+0.606%	12	192	-21.084%
2026-08-10	5.4300	5.4300	4.9500	4.9500	-13.158%	3	180	-20.606%
2026-08-07	5.7000	5.7000	5.7000	5.7000	-33.721%	2	180	-31.053%
2026-08-03	8.6000	8.6000	8.6000	8.6000	0.000%	1	180	-54.302%
2026-07-31	8.6000	8.6000	8.6000	8.6000	+12.125%	1	180	-54.302%
2026-07-30	8.1000	8.1000	7.6600	7.6700	-11.329%	9	180	-48.761%
2026-07-23	8.6500	8.7500	8.5500	8.6500	+17.209%	10	184	-54.566%
2026-07-22	7.3800	7.3800	7.3800	7.3800	-8.889%	2	196	-46.748%
2026-07-21	8.1000	8.1000	8.1000	8.1000	-15.625%	4	194	-51.481%
2026-07-16	9.6000	9.6000	9.6000	9.6000	+0.946%	1	194	-59.063%
2026-06-24	8.4900	9.5100	8.4900	9.5100	+40.473%	10	197	-58.675%
2026-06-23	6.8100	7.0300	6.7700	6.7700	+19.823%	61	193	-41.950%
2026-06-22	5.4500	5.6500	5.3500	5.6500	0.000%	5	212	-30.442%
2026-06-18	5.5000	5.9000	5.5000	5.6500	+30.787%	11	218	-30.442%
2026-06-15	4.3300	4.3300	4.3200	4.3200	-18.949%	70	218	-9.028%
2026-06-12	5.3300	5.3300	5.3300	5.3300	-20.448%	10	218	-26.266%
2026-06-11	6.9500	6.9500	6.7000	6.7000	-4.286%	8	218	-41.343%
2026-06-10	6.1500	7.0000	6.1500	7.0000	+11.111%	7	222	-43.857%
2026-06-09	6.0000	6.3000	6.0000	6.3000	+30.165%	102	227	-37.619%
2026-06-05	4.8400	4.8400	4.8400	4.8400	+30.811%	1	165	-18.802%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+1.093%	5	164	+6.216%
2026-05-28	3.6400	3.6600	3.6400	3.6600	-28.655%	2	159	+7.377%
2026-05-19	5.1300	5.1300	5.1300	5.1300	+19.302%	2	158	-23.392%
2026-05-18	4.3000	4.3000	4.3000	4.3000	-5.495%	3	158	-8.605%
2026-05-15	4.7500	4.7500	4.5000	4.5500	-1.087%	193	158	-13.626%
2026-05-05	4.4500	4.6000	4.4500	4.6000	+1.545%	213	232	-14.565%
2026-05-04	4.5300	4.5300	4.5300	4.5300	+16.154%	1	49	-13.245%
2026-05-01	3.9000	3.9000	3.9000	3.9000	-10.345%	1	49	+0.769%
2026-04-30	4.5700	4.5700	4.3500	4.3500	-8.613%	4	49	-9.655%
2026-04-28	4.7300	4.7600	4.7300	4.7600	-10.861%	2	50	-17.437%
2026-04-10	5.3800	5.3800	5.3400	5.3400	-12.459%	2	48	-26.404%
2026-04-08	5.8000	6.1000	5.8000	6.1000	-15.278%	12	46	-35.574%
2026-04-07	7.3000	7.3000	7.2000	7.2000	+4.348%	12	46	-45.417%
2026-04-06	7.0700	7.1500	6.9000	6.9000	-3.090%	12	49	-43.043%
2026-04-02	7.4700	7.4700	7.1200	7.1200	+9.538%	18	52	-44.803%
2026-04-01	6.7200	6.8000	6.3000	6.5000	-4.412%	28	52	-39.538%
2026-03-31	7.1400	7.3000	6.8000	6.8000	-18.367%	37	52	-42.206%
2026-03-30	8.2900	8.3300	8.2900	8.3300	+0.483%	5	40	-52.821%
2026-03-27	8.5700	8.5700	8.2900	8.2900	-7.374%	2	41	-52.593%
2026-03-26	8.2000	8.9500	8.2000	8.9500	+24.826%	8	40	-56.089%
2026-03-25	7.1700	7.1700	7.1700	7.1700	-13.091%	3	41	-45.188%
2026-03-23	7.7700	8.2500	7.7700	8.2500	+5.769%	10	38	-52.364%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+20.185%	1	37	-49.615%
2026-03-19	6.6000	6.6000	6.4900	6.4900	+10.000%	6	36	-39.445%
2026-03-18	5.9000	5.9000	5.9000	5.9000	+1.724%	3	36	-33.390%
2026-03-13	5.9500	6.1000	5.8000	5.8000	+2.473%	6	36	-32.241%
2026-03-06	5.6600	5.6600	5.6600	5.6600	-9.440%	10	36	-30.565%
2026-03-05	6.2500	6.2500	6.2500	6.2500	-5.159%	1	29	-37.120%
2026-03-03	6.5800	6.6000	6.5800	6.5900	+17.052%	4	29	-40.364%
2026-03-02	5.8500	5.8500	5.6300	5.6300	+1.441%	11	27	-30.195%
2026-02-26	5.5500	5.5500	5.5500	5.5500	-6.723%	10	33	-29.189%
2026-02-10	5.9500	5.9500	5.9500	5.9500	-23.226%	1	23	-33.950%
2026-02-05	6.9500	7.7500	6.8000	7.7500	+37.900%	5	23	-49.290%
2026-02-04	5.6500	5.6500	5.6200	5.6200	-15.489%	2	21	-30.071%
2026-02-02	6.6500	6.6500	6.6500	6.6500	+47.124%	1	20	-40.902%
2026-01-30	4.5500	4.5500	4.5200	4.5200	+50.166%	2	21	-13.053%
2026-01-26	3.0100	3.0100	3.0100	3.0100	-1.311%	1	20	+30.565%
2026-01-23	3.0000	3.0500	3.0000	3.0500	-17.568%	11	19	+28.852%
2026-01-20	3.9200	3.9200	3.7000	3.7000	-17.226%	5	18	+6.216%
2026-01-15	4.4700	4.4700	4.4700	4.4700	-0.667%	1	17	-12.081%
2026-01-12	4.5300	4.5300	4.5000	4.5000	-20.354%	14	16	-12.667%
2026-01-05	5.6500	5.6500	5.6500	5.6500	-15.165%	1	1	-30.442%
2026-01-02	6.6600	6.6600	6.6600	6.6600	0.000%	1	1	-40.991%