Dark

SLV20261231P56
SLV Dec 31 2026 56.00 Put (SLV261231P00056000)
option OPRA

EOD

Jul 30, 2026

7.25-9.375%(-0.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.2200	7.2500	7.2200	7.2500	-9.375%	6	2,633	0.000%
2026-07-28	8.0000	8.0000	8.0000	8.0000	+7.383%	1	2,633	-9.375%
2026-07-27	7.4500	7.4500	7.4500	7.4500	-8.025%	1	2,634	-2.685%
2026-07-23	8.0500	8.1000	7.9000	8.1000	+17.391%	3	2,634	-10.494%
2026-07-22	6.9000	6.9000	6.9000	6.9000	-17.365%	4	2,636	+5.072%
2026-07-20	8.3500	8.3500	8.3500	8.3500	-4.023%	1	2,636	-13.174%
2026-07-16	8.8100	8.8100	8.7000	8.7000	+8.750%	6	2,637	-16.667%
2026-07-15	8.0000	8.0000	8.0000	8.0000	+5.960%	1	2,637	-9.375%
2026-07-13	7.5500	7.5500	7.5500	7.5500	+7.092%	1	2,637	-3.974%
2026-07-10	7.0000	7.0500	7.0000	7.0500	0.000%	2	2,637	+2.837%
2026-07-09	6.9000	7.0500	6.8000	7.0500	-11.875%	8	2,637	+2.837%
2026-07-08	8.4000	8.4000	8.0000	8.0000	+18.519%	2	2,630	-9.375%
2026-07-07	6.7500	6.7500	6.7500	6.7500	+6.299%	2	2,631	+7.407%
2026-07-06	6.4000	6.4000	6.3500	6.3500	-7.971%	2	2,630	+14.173%
2026-07-02	6.7000	6.9000	6.7000	6.9000	-4.167%	2	2,628	+5.072%
2026-07-01	7.1500	7.2200	7.1500	7.2000	+0.279%	3	2,628	+0.694%
2026-06-30	7.1700	7.1800	7.1700	7.1800	-20.222%	3,500	2,628	+0.975%
2026-06-24	7.5700	9.0000	7.5500	9.0000	+38.462%	513	4,791	-19.444%
2026-06-23	6.4700	6.5000	6.2000	6.5000	+26.214%	604	5,286	+11.538%
2026-06-22	4.9000	5.1500	4.8000	5.1500	0.000%	504	5,683	+40.777%
2026-06-18	4.7000	5.3700	4.7000	5.1500	+4.040%	10	5,180	+40.777%
2026-06-17	4.9500	4.9500	4.9500	4.9500	+26.923%	1	5,180	+46.465%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-20.408%	410	5,180	+85.897%
2026-06-12	4.9000	4.9000	4.9000	4.9000	-11.712%	1	4,779	+47.959%
2026-06-11	6.3600	6.3600	5.5000	5.5500	-0.359%	409	4,779	+30.631%
2026-06-09	5.0000	5.5700	5.0000	5.5700	+21.087%	4	4,696	+30.162%
2026-06-08	4.4500	4.6000	4.4000	4.6000	-0.648%	10	4,695	+57.609%
2026-06-05	3.9500	4.6300	3.9500	4.6300	+38.209%	7	4,694	+56.587%
2026-06-04	3.3500	3.3500	3.3500	3.3500	-4.286%	1	4,694	+116.418%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+9.375%	2	4,694	+107.143%
2026-06-02	3.1500	3.2000	3.1500	3.2000	-3.030%	2	4,694	+126.563%
2026-06-01	3.4600	3.5200	3.3000	3.3000	-0.602%	2,081	4,694	+119.697%
2026-05-28	3.3200	3.3200	3.3200	3.3200	-3.768%	1	2,634	+118.373%
2026-05-26	3.4000	3.4500	3.4000	3.4500	-24.176%	2,031	2,635	+110.145%
2026-05-19	4.5500	4.5500	4.5500	4.5500	+3.645%	2	812	+59.341%
2026-05-15	4.4500	4.4500	4.3900	4.3900	+35.077%	7	812	+65.148%
2026-05-14	3.2500	3.2500	3.2500	3.2500	+6.209%	1	805	+123.077%
2026-05-13	3.0600	3.0600	3.0600	3.0600	-0.326%	2	806	+136.928%
2026-05-12	3.0700	3.0700	3.0700	3.0700	-1.603%	2	806	+136.156%
2026-05-11	3.0000	3.1200	3.0000	3.1200	-6.866%	5	806	+132.372%
2026-05-08	3.3500	3.3500	3.3500	3.3500	+8.065%	1	802	+116.418%
2026-05-07	3.1000	3.1000	3.1000	3.1000	-10.145%	1	801	+133.871%
2026-05-06	3.5000	3.5500	3.4500	3.4500	-17.857%	12	801	+110.145%
2026-05-05	4.0700	4.2000	4.0700	4.2000	-2.326%	212	802	+72.619%
2026-05-04	4.2500	4.3000	4.2000	4.3000	+7.500%	519	594	+68.605%
2026-04-30	4.0500	4.0500	4.0000	4.0000	-13.043%	2	78	+81.250%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+6.977%	1	76	+57.609%
2026-04-24	4.3000	4.3000	4.3000	4.3000	-1.149%	2	76	+68.605%
2026-04-23	4.3000	4.3500	4.3000	4.3500	+11.825%	2	76	+66.667%
2026-04-22	3.8900	3.8900	3.8900	3.8900	-6.265%	1	75	+86.375%
2026-04-15	4.1500	4.1500	4.1500	4.1500	-20.039%	3	74	+74.699%
2026-04-13	5.1900	5.1900	5.1900	5.1900	+1.765%	3	74	+39.692%
2026-04-10	5.1000	5.1000	5.1000	5.1000	0.000%	1	74	+42.157%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-11.304%	1	73	+42.157%
2026-04-08	5.4500	5.7500	5.4500	5.7500	-13.142%	7	72	+26.087%
2026-04-07	6.8200	6.8500	6.6200	6.6200	+2.795%	18	76	+9.517%
2026-04-06	6.6500	6.6700	6.4400	6.4400	-2.719%	19	73	+12.578%
2026-04-02	6.9700	7.0200	6.6200	6.6200	+8.525%	42	70	+9.517%
2026-04-01	6.0500	6.1000	6.0500	6.1000	-3.937%	12	70	+18.852%
2026-03-31	6.9700	6.9700	6.3500	6.3500	-16.447%	36	76	+14.173%
2026-03-27	8.0000	8.0000	7.6000	7.6000	-8.434%	6	70	-4.605%
2026-03-26	7.7200	8.3000	7.7200	8.3000	+23.512%	6	73	-12.651%
2026-03-25	6.8500	6.8500	6.6500	6.7200	-9.799%	24	73	+7.887%
2026-03-24	7.9500	7.9500	7.4500	7.4500	-3.247%	6	64	-2.685%
2026-03-23	7.4000	7.7000	7.4000	7.7000	+9.687%	7	61	-5.844%
2026-03-20	6.5500	7.0200	6.5500	7.0200	+13.776%	6	57	+3.276%
2026-03-19	6.8000	6.8000	6.1700	6.1700	+14.898%	12	54	+17.504%
2026-03-02	5.5100	5.5100	5.3700	5.3700	+6.337%	10	65	+35.009%
2026-02-25	5.0500	5.0500	5.0500	5.0500	-21.094%	1	66	+43.564%
2026-02-23	6.4000	6.4000	6.4000	6.4000	+7.926%	8	66	+13.281%
2026-02-20	5.4000	5.9500	5.4000	5.9300	+16.963%	4	66	+22.260%
2026-02-18	5.0700	5.0700	5.0700	5.0700	-16.474%	90	68	+42.998%
2026-02-17	5.5900	6.0700	5.5800	6.0700	+25.155%	91	102	+19.440%
2026-02-13	4.9700	4.9700	4.8500	4.8500	-15.799%	12	34	+49.485%
2026-02-09	5.7600	5.7600	5.7600	5.7600	-20.000%	1	34	+25.868%
2026-02-05	6.9500	7.2000	6.9500	7.2000	+49.378%	11	33	+0.694%
2026-02-04	5.2000	5.2000	4.8200	4.8200	-16.753%	14	24	+50.415%
2026-01-30	5.7900	5.7900	5.7900	5.7900	+93.000%	5	11	+25.216%
2026-01-27	3.0000	3.0000	3.0000	3.0000	+6.383%	1	7	+141.667%
2026-01-23	2.8200	2.8200	2.8200	2.8200	-3.754%	1	6	+157.092%
2026-01-22	2.9300	2.9300	2.9300	2.9300	-26.750%	1	6	+147.440%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+1.266%	1	5	+81.250%
2026-01-13	3.9500	3.9500	3.9500	3.9500	-3.659%	2	4	+83.544%
2026-01-12	4.1500	4.1500	4.1000	4.1000	0.000%	4	4	+76.829%