SLV261231P00055000
SLV Dec 31 2026 55.00 Put
optionOPRA
EODNov 2, 2026
9.89USD-9.845%(-1.08)64Vol9,169OI
SLV261231P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.6300 | 9.8900 | 8.6300 | 9.8900 | -9.845% | 64 | 9,188 | 0.000% |
| 2026-10-30 | 10.5300 | 10.9700 | 10.5300 | 10.9700 | +29.059% | 6 | 9,208 | -9.845% |
| 2026-10-29 | 8.5500 | 8.5500 | 8.3400 | 8.5000 | +15.332% | 66 | 9,173 | +16.353% |
| 2026-10-28 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +8.863% | 3 | 9,176 | +34.193% |
| 2026-10-27 | 7.0200 | 7.0200 | 6.7700 | 6.7700 | -2.309% | 6 | 9,175 | +46.086% |
| 2026-10-26 | 7.0200 | 7.0200 | 6.9300 | 6.9300 | -4.414% | 3 | 9,175 | +42.713% |
| 2026-10-23 | 7.1800 | 7.8000 | 7.1800 | 7.2500 | +9.023% | 10 | 9,172 | +36.414% |
| 2026-10-22 | 6.0000 | 6.6500 | 6.0000 | 6.6500 | +46.154% | 27 | 9,163 | +48.722% |
| 2026-10-21 | 4.6500 | 4.8800 | 4.5500 | 4.5500 | 0.000% | 9 | 9,160 | +117.363% |
| 2026-10-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.256% | 9 | 9,165 | +117.363% |
| 2026-10-19 | 5.0000 | 5.0700 | 5.0000 | 5.0700 | +1.400% | 2 | 9,166 | +95.069% |
| 2026-10-16 | 4.7300 | 5.0000 | 4.7300 | 5.0000 | +0.200% | 8 | 9,161 | +97.800% |
| 2026-10-15 | 5.2800 | 5.3500 | 4.9700 | 4.9900 | -18.862% | 23 | 9,161 | +98.196% |
| 2026-10-14 | 5.1300 | 6.1500 | 5.1300 | 6.1500 | +57.692% | 55 | 9,176 | +60.813% |
| 2026-10-13 | 3.4700 | 3.9000 | 3.4700 | 3.9000 | +12.069% | 24 | 9,155 | +153.590% |
| 2026-10-12 | 3.3700 | 3.4800 | 3.3700 | 3.4800 | +5.455% | 16 | 9,143 | +184.195% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.482% | 37 | 9,148 | +199.697% |
| 2026-10-08 | 4.2200 | 4.2200 | 4.1000 | 4.1500 | +6.410% | 16 | 9,135 | +138.313% |
| 2026-10-07 | 3.9000 | 4.1500 | 3.9000 | 3.9000 | +25.806% | 18 | 9,137 | +153.590% |
| 2026-10-06 | 3.2500 | 3.3500 | 3.1000 | 3.1000 | -7.463% | 18 | 9,144 | +219.032% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | -11.376% | 124 | 9,171 | +195.224% |
| 2026-10-02 | 3.3000 | 4.0100 | 3.3000 | 3.7800 | +3.562% | 46 | 9,163 | +161.640% |
| 2026-10-01 | 3.6000 | 3.7500 | 3.5000 | 3.6500 | -6.650% | 7 | 9,164 | +170.959% |
| 2026-09-30 | 3.7200 | 4.0500 | 3.7200 | 3.9100 | +10.141% | 58 | 9,162 | +152.941% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -8.031% | 37 | 9,162 | +178.592% |
| 2026-09-28 | 3.5000 | 3.8600 | 3.5000 | 3.8600 | +59.504% | 68 | 9,144 | +156.218% |
| 2026-09-25 | 2.6800 | 2.6800 | 2.4200 | 2.4200 | -21.935% | 7 | 9,161 | +308.678% |
| 2026-09-24 | 3.1500 | 3.1500 | 3.0500 | 3.1000 | +10.714% | 44 | 9,164 | +219.032% |
| 2026-09-23 | 2.5900 | 2.8000 | 2.5900 | 2.8000 | +35.266% | 13 | 9,207 | +253.214% |
| 2026-09-22 | 2.3900 | 2.3900 | 2.0700 | 2.0700 | -16.194% | 126 | 9,129 | +377.778% |
| 2026-09-21 | 2.5800 | 2.5900 | 2.4700 | 2.4700 | -1.200% | 42 | 9,134 | +300.405% |
| 2026-09-18 | 2.7400 | 2.7400 | 2.5000 | 2.5000 | -16.667% | 27 | 9,150 | +295.600% |
| 2026-09-17 | 3.1000 | 3.1000 | 2.9600 | 3.0000 | -20.000% | 9 | 9,151 | +229.667% |
| 2026-09-16 | 3.6000 | 3.7500 | 3.5300 | 3.7500 | -1.316% | 4 | 9,156 | +163.733% |
| 2026-09-15 | 3.9300 | 3.9300 | 3.8000 | 3.8000 | -5.000% | 3 | 9,157 | +160.263% |
| 2026-09-14 | 4.1500 | 4.1500 | 3.8300 | 4.0000 | +10.497% | 33 | 9,159 | +147.250% |
| 2026-09-11 | 3.6800 | 3.7200 | 3.6200 | 3.6200 | -9.273% | 4 | 9,162 | +173.204% |
| 2026-09-10 | 3.6500 | 4.0500 | 3.6500 | 3.9900 | +33.000% | 34 | 9,165 | +147.870% |
| 2026-09-09 | 2.9900 | 3.0700 | 2.9500 | 3.0000 | -7.692% | 10 | 9,168 | +229.667% |
| 2026-09-08 | 3.3300 | 3.3300 | 3.2000 | 3.2500 | -1.813% | 9 | 9,170 | +204.308% |
| 2026-09-04 | 3.5500 | 3.5500 | 3.3000 | 3.3100 | -1.194% | 11 | 9,174 | +198.792% |
| 2026-09-03 | 3.3800 | 3.3800 | 3.2500 | 3.3500 | -7.459% | 40 | 9,156 | +195.224% |
| 2026-09-02 | 3.7000 | 3.7800 | 3.6000 | 3.6200 | -9.045% | 50 | 9,159 | +173.204% |
| 2026-09-01 | 3.8500 | 4.0500 | 3.6500 | 3.9800 | +18.806% | 85 | 8,865 | +148.492% |
| 2026-08-31 | 3.3800 | 3.3900 | 3.3000 | 3.3500 | -3.179% | 5 | 8,864 | +195.224% |
| 2026-08-28 | 2.7400 | 3.6500 | 2.7000 | 3.4600 | +20.139% | 66 | 8,902 | +185.838% |
| 2026-08-27 | 3.2100 | 3.2100 | 2.8800 | 2.8800 | -7.987% | 38 | 8,903 | +243.403% |
| 2026-08-26 | 3.0900 | 3.2500 | 3.0600 | 3.1300 | +4.333% | 26 | 8,908 | +215.974% |
| 2026-08-25 | 3.2200 | 3.2500 | 3.0000 | 3.0000 | -1.639% | 21 | 8,907 | +229.667% |
| 2026-08-24 | 3.0900 | 3.2000 | 2.9800 | 3.0500 | +4.096% | 17 | 8,903 | +224.262% |
| 2026-08-21 | 2.9500 | 3.0500 | 2.8900 | 2.9300 | -6.390% | 29 | 8,902 | +237.543% |
| 2026-08-20 | 3.2500 | 3.2700 | 3.1300 | 3.1300 | -16.533% | 6 | 8,945 | +215.974% |
| 2026-08-19 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | -11.765% | 155 | 9,006 | +163.733% |
| 2026-08-18 | 4.1100 | 4.2500 | 4.1100 | 4.2500 | +21.429% | 6 | 9,005 | +132.706% |
| 2026-08-17 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -10.714% | 7 | 9,010 | +182.571% |
| 2026-08-14 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.210% | 1 | 9,010 | +152.296% |
| 2026-08-12 | 3.9100 | 4.0500 | 3.8700 | 4.0500 | 0.000% | 7 | 9,021 | +144.198% |
| 2026-08-10 | 4.4200 | 4.4200 | 4.0500 | 4.0500 | -10.596% | 122 | 9,048 | +144.198% |
| 2026-08-07 | 4.6200 | 4.6500 | 4.5300 | 4.5300 | -15.327% | 24 | 9,062 | +118.322% |
| 2026-08-06 | 5.4000 | 5.4200 | 5.3500 | 5.3500 | +5.941% | 4 | 9,061 | +84.860% |
| 2026-08-05 | 5.0600 | 5.0600 | 5.0500 | 5.0500 | -16.391% | 6 | 9,062 | +95.842% |
| 2026-08-04 | 6.1500 | 6.1500 | 6.0400 | 6.0400 | -13.343% | 8 | 9,063 | +63.742% |
| 2026-08-03 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +5.446% | 1 | 9,063 | +41.894% |
| 2026-07-30 | 6.7600 | 6.7600 | 6.6100 | 6.6100 | -10.555% | 4 | 9,067 | +49.622% |
| 2026-07-29 | 7.5600 | 7.5600 | 6.8000 | 7.3900 | +0.408% | 12 | 9,074 | +33.829% |
| 2026-07-28 | 7.5700 | 7.6000 | 7.3000 | 7.3600 | +7.289% | 160 | 9,063 | +34.375% |
| 2026-07-27 | 6.7500 | 6.8600 | 6.7500 | 6.8600 | -0.580% | 31 | 9,043 | +44.169% |
| 2026-07-24 | 6.9500 | 6.9500 | 6.8000 | 6.9000 | -6.122% | 15 | 9,060 | +43.333% |
| 2026-07-23 | 7.3800 | 7.4300 | 7.3500 | 7.3500 | +15.748% | 78 | 9,130 | +34.558% |
| 2026-07-22 | 6.0500 | 6.3500 | 6.0500 | 6.3500 | -5.506% | 97 | 9,158 | +55.748% |
| 2026-07-21 | 6.7000 | 6.7800 | 6.7000 | 6.7200 | -13.625% | 5 | 9,159 | +47.173% |
| 2026-07-20 | 7.6800 | 7.7800 | 7.6800 | 7.7800 | -6.826% | 3 | 9,161 | +27.121% |
| 2026-07-17 | 8.3400 | 8.3500 | 8.3400 | 8.3500 | +13.605% | 2 | 9,162 | +18.443% |
| 2026-07-15 | 7.0500 | 7.6000 | 7.0500 | 7.3500 | +12.214% | 297 | 9,455 | +34.558% |
| 2026-07-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.866% | 1 | 9,455 | +50.992% |
| 2026-07-10 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | +0.469% | 2 | 9,455 | +53.810% |
| 2026-07-09 | 6.3200 | 6.4000 | 6.2800 | 6.4000 | -10.112% | 64 | 9,396 | +54.531% |
| 2026-07-08 | 7.2000 | 7.5900 | 7.1200 | 7.1200 | +22.759% | 8 | 9,399 | +38.904% |
| 2026-07-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.752% | 5 | 9,399 | +70.517% |
| 2026-07-02 | 6.0500 | 6.2200 | 6.0500 | 6.2200 | -12.271% | 3 | 9,402 | +59.003% |
| 2026-07-01 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +4.112% | 1 | 9,439 | +39.492% |
| 2026-06-30 | 6.6000 | 6.8100 | 6.5900 | 6.8100 | -10.864% | 4,013 | 10,087 | +45.228% |
| 2026-06-29 | 7.3800 | 7.7100 | 7.3800 | 7.6400 | +5.379% | 64 | 10,103 | +29.450% |
| 2026-06-26 | 7.1300 | 7.2500 | 7.0500 | 7.2500 | -7.643% | 19 | 10,117 | +36.414% |
| 2026-06-25 | 7.4900 | 7.9000 | 7.3000 | 7.8500 | -6.548% | 48 | 10,155 | +25.987% |
| 2026-06-24 | 7.2000 | 8.5000 | 6.9500 | 8.4000 | +44.330% | 748 | 10,160 | +17.738% |
| 2026-06-23 | 5.9500 | 5.9600 | 5.6800 | 5.8200 | +25.161% | 1,604 | 10,254 | +69.931% |
| 2026-06-22 | 4.4500 | 4.6500 | 4.3500 | 4.6500 | -1.064% | 40 | 10,266 | +112.688% |
| 2026-06-18 | 4.3000 | 4.8500 | 4.3000 | 4.7000 | +6.335% | 41 | 10,237 | +110.426% |
| 2026-06-17 | 3.5500 | 4.5000 | 3.5500 | 4.4200 | +26.286% | 7 | 10,238 | +123.756% |
| 2026-06-16 | 3.4900 | 3.5300 | 3.4500 | 3.5000 | -2.778% | 514 | 10,639 | +182.571% |
| 2026-06-15 | 3.6000 | 3.6300 | 3.5500 | 3.6000 | -19.101% | 1,532 | 9,609 | +174.722% |
| 2026-06-12 | 4.9000 | 4.9000 | 4.3000 | 4.4500 | -6.118% | 38 | 9,595 | +122.247% |
| 2026-06-11 | 5.7300 | 5.8000 | 4.7400 | 4.7400 | -17.565% | 17 | 9,601 | +108.650% |
| 2026-06-10 | 5.3900 | 5.7500 | 5.0200 | 5.7500 | +18.070% | 536 | 9,398 | +72.000% |
| 2026-06-09 | 4.4700 | 5.2000 | 4.4700 | 4.8700 | +17.349% | 68 | 9,380 | +103.080% |
| 2026-06-08 | 4.0900 | 4.2600 | 4.0400 | 4.1500 | -1.190% | 532 | 8,868 | +138.313% |
| 2026-06-05 | 3.5300 | 4.2000 | 3.5300 | 4.2000 | +40.000% | 54 | 8,815 | +135.476% |
| 2026-06-04 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | +6.762% | 8 | 8,807 | +229.667% |
| 2026-06-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.333% | 1 | 8,807 | +251.957% |
| 2026-06-01 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | +3.448% | 2,002 | 7,425 | +229.667% |
| 2026-05-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 1 | 7,425 | +241.034% |
| 2026-05-28 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -2.174% | 9 | 7,425 | +213.968% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.2200 | 3.2200 | +3.871% | 10 | 7,420 | +207.143% |
| 2026-05-26 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -6.061% | 2,004 | 5,451 | +219.032% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -9.589% | 51 | 5,500 | +199.697% |
| 2026-05-21 | 3.5200 | 3.6500 | 3.5200 | 3.6500 | +2.241% | 2 | 5,499 | +170.959% |
| 2026-05-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -10.973% | 5 | 5,499 | +177.031% |
| 2026-05-19 | 4.1700 | 4.1700 | 4.0100 | 4.0100 | +8.378% | 34 | 5,495 | +146.633% |
| 2026-05-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.639% | 20 | 5,495 | +167.297% |
| 2026-05-15 | 4.0100 | 4.0500 | 3.8200 | 3.8800 | +39.068% | 103 | 5,393 | +154.897% |
| 2026-05-13 | 2.8600 | 2.8600 | 2.7900 | 2.7900 | -4.778% | 3 | 5,393 | +254.480% |
| 2026-05-12 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | -0.340% | 11 | 5,384 | +237.543% |
| 2026-05-11 | 2.8800 | 2.9400 | 2.7900 | 2.9400 | -1.010% | 48 | 5,404 | +236.395% |
| 2026-05-08 | 3.0100 | 3.0100 | 2.9700 | 2.9700 | -6.013% | 14 | 5,399 | +232.997% |
| 2026-05-07 | 2.8700 | 3.1600 | 2.8300 | 3.1600 | -0.315% | 195 | 5,399 | +212.975% |
| 2026-05-06 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -18.718% | 21 | 5,502 | +211.987% |
| 2026-05-04 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +18.182% | 47 | 5,509 | +153.590% |
| 2026-05-01 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -9.589% | 25 | 5,481 | +199.697% |
| 2026-04-30 | 3.7700 | 3.7700 | 3.6500 | 3.6500 | -13.095% | 10 | 5,481 | +170.959% |
| 2026-04-29 | 4.1500 | 4.2000 | 4.1400 | 4.2000 | +6.329% | 16 | 5,488 | +135.476% |
| 2026-04-28 | 4.1000 | 4.2000 | 3.9500 | 3.9500 | +4.222% | 90 | 5,516 | +150.380% |
| 2026-04-24 | 3.7500 | 3.7900 | 3.7400 | 3.7900 | -5.486% | 3 | 5,514 | +160.950% |
| 2026-04-23 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | +12.011% | 2 | 5,512 | +146.633% |
| 2026-04-22 | 3.5700 | 3.6500 | 3.5700 | 3.5800 | -7.013% | 17 | 5,513 | +176.257% |
| 2026-04-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.632% | 70 | 5,556 | +156.883% |
| 2026-04-20 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.959% | 2 | 5,556 | +184.195% |
| 2026-04-17 | 3.4000 | 3.4000 | 3.2000 | 3.3800 | -9.867% | 797 | 5,556 | +192.604% |
| 2026-04-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 5,982 | +163.733% |
| 2026-04-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 5 | 5,983 | +160.263% |
| 2026-04-14 | 4.0000 | 4.0500 | 3.8700 | 3.9200 | -13.274% | 59 | 6,004 | +152.296% |
| 2026-04-13 | 4.8500 | 4.8500 | 4.5200 | 4.5200 | -1.739% | 11 | 6,021 | +118.805% |
| 2026-04-10 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -4.564% | 5 | 6,010 | +115.000% |
| 2026-04-09 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -9.568% | 2 | 6,011 | +105.187% |
| 2026-04-08 | 5.1000 | 5.3300 | 5.0900 | 5.3300 | -16.195% | 84 | 6,013 | +85.553% |
| 2026-04-07 | 6.5200 | 6.5500 | 6.3600 | 6.3600 | +7.614% | 12 | 6,175 | +55.503% |
| 2026-04-06 | 6.2000 | 6.2000 | 5.9000 | 5.9100 | -5.440% | 584 | 6,175 | +67.343% |
| 2026-04-02 | 6.8000 | 6.8000 | 6.2500 | 6.2500 | +14.679% | 33 | 6,173 | +58.240% |
| 2026-04-01 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -7.627% | 6 | 6,173 | +81.468% |
| 2026-03-31 | 6.4700 | 6.4700 | 5.9000 | 5.9000 | -17.135% | 112 | 6,172 | +67.627% |
| 2026-03-30 | 7.1700 | 7.2500 | 7.0700 | 7.1200 | -3.784% | 14 | 6,076 | +38.904% |
| 2026-03-27 | 7.5000 | 7.5700 | 7.1200 | 7.4000 | -0.937% | 28 | 6,078 | +33.649% |
| 2026-03-26 | 7.3500 | 7.4700 | 7.3500 | 7.4700 | +15.814% | 14 | 6,074 | +32.396% |
| 2026-03-25 | 6.4000 | 6.4500 | 6.1900 | 6.4500 | -10.042% | 13 | 6,071 | +53.333% |
| 2026-03-24 | 7.1500 | 7.1700 | 7.1500 | 7.1700 | +1.991% | 13 | 6,067 | +37.936% |
| 2026-03-23 | 7.1500 | 7.4500 | 6.5600 | 7.0300 | -0.284% | 77 | 6,062 | +40.683% |
| 2026-03-20 | 6.1000 | 7.1700 | 6.1000 | 7.0500 | +24.339% | 62 | 6,029 | +40.284% |
| 2026-03-19 | 7.1500 | 7.3000 | 5.6700 | 5.6700 | +11.834% | 217 | 6,029 | +74.427% |
| 2026-03-18 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +6.737% | 1 | 5,946 | +95.069% |
| 2026-03-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 1 | 5,947 | +108.211% |
| 2026-03-16 | 4.7800 | 4.8500 | 4.6500 | 4.6500 | -9.884% | 41 | 5,946 | +112.688% |
| 2026-03-13 | 5.1500 | 5.1700 | 5.1300 | 5.1600 | +16.216% | 37 | 5,915 | +91.667% |
| 2026-03-10 | 4.2500 | 4.4500 | 4.2500 | 4.4400 | -1.987% | 47 | 5,904 | +122.748% |
| 2026-03-09 | 5.0000 | 5.0000 | 4.5200 | 4.5300 | -9.400% | 36 | 5,942 | +118.322% |
| 2026-03-06 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -5.303% | 13 | 5,988 | +97.800% |
| 2026-03-05 | 5.4700 | 5.4700 | 5.2800 | 5.2800 | 0.000% | 120 | 5,988 | +87.311% |
| 2026-03-04 | 5.3500 | 5.3500 | 5.2800 | 5.2800 | -8.174% | 71 | 5,988 | +87.311% |
| 2026-03-03 | 6.0200 | 6.4300 | 5.7500 | 5.7500 | +10.577% | 44 | 5,989 | +72.000% |
| 2026-03-02 | 4.7900 | 5.2000 | 4.7900 | 5.2000 | +14.537% | 10 | 5,959 | +90.192% |
| 2026-02-27 | 4.8200 | 4.8200 | 4.5400 | 4.5400 | -6.198% | 485 | 5,969 | +117.841% |
| 2026-02-26 | 5.0100 | 5.0200 | 4.8400 | 4.8400 | +4.086% | 14 | 5,903 | +104.339% |
| 2026-02-25 | 4.9800 | 5.0200 | 4.6500 | 4.6500 | -20.784% | 19 | 5,916 | +112.688% |
| 2026-02-24 | 5.8800 | 5.9600 | 5.8700 | 5.8700 | -3.295% | 87 | 5,916 | +68.484% |
| 2026-02-23 | 5.2200 | 6.4800 | 5.2200 | 6.0700 | +13.458% | 105 | 5,851 | +62.932% |
| 2026-02-20 | 4.7000 | 5.7700 | 4.5800 | 5.3500 | +5.315% | 267 | 5,757 | +84.860% |
| 2026-02-19 | 5.0700 | 5.2400 | 5.0000 | 5.0800 | +4.742% | 4,884 | 5,586 | +94.685% |
| 2026-02-18 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | -11.335% | 6 | 991 | +103.918% |
| 2026-02-17 | 5.4100 | 5.5000 | 5.4100 | 5.4700 | +22.098% | 8 | 990 | +80.804% |
| 2026-02-13 | 4.4000 | 4.4800 | 4.4000 | 4.4800 | -17.949% | 20 | 972 | +120.759% |
| 2026-02-12 | 5.2000 | 5.5000 | 5.2000 | 5.4600 | +10.976% | 14 | 972 | +81.136% |
| 2026-02-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -4.466% | 1 | 958 | +101.016% |
| 2026-02-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 50 | 959 | +92.039% |
| 2026-02-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -13.183% | 1 | 959 | +83.148% |
| 2026-02-06 | 6.2300 | 6.3000 | 6.1800 | 6.2200 | -6.466% | 38 | 958 | +59.003% |
| 2026-02-05 | 6.6500 | 6.6500 | 6.0500 | 6.6500 | +52.874% | 5 | 948 | +48.722% |
| 2026-02-04 | 4.9000 | 4.9000 | 4.3500 | 4.3500 | -12.298% | 6 | 948 | +127.356% |
| 2026-02-03 | 4.3400 | 4.9600 | 4.3400 | 4.9600 | -0.800% | 6 | 946 | +99.395% |
| 2026-02-02 | 5.8000 | 5.8000 | 4.7000 | 5.0000 | +4.603% | 33 | 950 | +97.800% |
| 2026-01-30 | 3.9300 | 6.0000 | 3.9300 | 4.7800 | +65.972% | 60 | 937 | +106.904% |
| 2026-01-29 | 3.0400 | 3.0400 | 2.8800 | 2.8800 | +12.941% | 8 | 916 | +243.403% |
| 2026-01-28 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -3.042% | 4 | 915 | +287.843% |
| 2026-01-27 | 2.8200 | 2.9500 | 2.6300 | 2.6300 | +2.734% | 64 | 917 | +276.046% |
| 2026-01-26 | 2.4600 | 2.8500 | 2.4600 | 2.5600 | +0.392% | 14 | 894 | +286.328% |
| 2026-01-23 | 2.5800 | 2.5900 | 2.5500 | 2.5500 | -13.265% | 885 | 894 | +287.843% |
| 2026-01-22 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.978% | 2 | 65 | +236.395% |
| 2026-01-21 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | 0.000% | 6 | 64 | +206.192% |
| 2026-01-20 | 3.2500 | 3.2500 | 3.2200 | 3.2300 | -17.179% | 16 | 62 | +206.192% |
| 2026-01-16 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +12.392% | 3 | 53 | +153.590% |
| 2026-01-15 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -8.201% | 1 | 53 | +185.014% |
| 2026-01-12 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | -24.400% | 6 | 52 | +161.640% |
| 2026-01-08 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | 0.000% | 6 | 50 | +97.800% |
| 2026-01-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.375% | 12 | 44 | +97.800% |
| 2026-01-06 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -6.598% | 15 | 37 | +118.322% |
| 2026-01-05 | 4.8300 | 4.8500 | 4.8200 | 4.8500 | -15.652% | 20 | 2 | +103.918% |
| 2026-01-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 2 | 2 | +72.000% |