Dark

SLV20261231P53
SLV Dec 31 2026 53.00 Put (SLV261231P00053000)
option OPRA

EOD

Sep 17, 2026

2.30-13.208%(-0.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2600	2.3000	2.2200	2.3000	-13.208%	14	883	0.000%
2026-09-16	2.6500	2.6500	2.6500	2.6500	-14.791%	50	872	-13.208%
2026-09-15	2.9600	3.1100	2.9600	3.1100	-1.270%	52	872	-26.045%
2026-09-14	3.2000	3.2500	2.9800	3.1500	+0.962%	15	872	-26.984%
2026-09-10	2.8700	3.2000	2.8700	3.1200	+38.667%	29	868	-26.282%
2026-09-09	2.2300	2.2500	2.2300	2.2500	-16.974%	5	869	+2.222%
2026-09-04	2.7000	2.7100	2.7000	2.7100	-8.136%	2	867	-15.129%
2026-09-02	2.8200	2.9500	2.8200	2.9500	-4.839%	4	867	-22.034%
2026-09-01	2.9600	3.1000	2.9600	3.1000	+19.691%	3	867	-25.806%
2026-08-31	2.5900	2.5900	2.5900	2.5900	+14.602%	2	864	-11.197%
2026-08-27	2.5000	2.5000	2.2600	2.2600	-5.833%	8	864	+1.770%
2026-08-26	2.4100	2.4700	2.4000	2.4000	+4.348%	749	869	-4.167%
2026-08-25	2.5300	2.5300	2.3000	2.3000	-5.350%	4	289	0.000%
2026-08-24	2.4300	2.4300	2.4300	2.4300	-1.619%	1	287	-5.350%
2026-08-20	2.4000	2.4900	2.4000	2.4700	-14.236%	10	288	-6.883%
2026-08-19	2.9800	2.9800	2.8500	2.8800	-12.195%	254	283	-20.139%
2026-08-18	3.3500	3.3500	3.2800	3.2800	+18.841%	2	169	-29.878%
2026-08-17	2.8400	2.8400	2.7600	2.7600	-19.298%	6	167	-16.667%
2026-08-11	3.4200	3.4200	3.4200	3.4200	+4.587%	1	167	-32.749%
2026-08-10	3.2700	3.3000	3.2700	3.2700	-23.953%	5	166	-29.664%
2026-08-06	4.3000	4.3000	4.3000	4.3000	+1.655%	1	162	-46.512%
2026-08-05	4.2300	4.2300	4.2300	4.2300	-14.199%	1	162	-45.626%
2026-08-04	4.9300	4.9300	4.9300	4.9300	-16.299%	2	162	-53.347%
2026-08-03	5.8900	5.8900	5.8900	5.8900	-1.833%	1	162	-60.951%
2026-07-31	6.0000	6.0000	6.0000	6.0000	+4.348%	3	162	-61.667%
2026-07-27	5.6500	5.7500	5.6500	5.7500	0.000%	2	161	-60.000%
2026-07-24	5.9800	5.9800	5.6500	5.7500	-7.258%	3	162	-60.000%
2026-07-23	6.1700	6.2000	6.0100	6.2000	+20.858%	3	164	-62.903%
2026-07-22	5.1300	5.1300	5.1300	5.1300	-8.393%	4	165	-55.166%
2026-07-21	5.8500	5.8500	5.6000	5.6000	-13.178%	2	165	-58.929%
2026-07-20	6.4500	6.4500	6.4500	6.4500	-7.061%	6	165	-64.341%
2026-07-17	6.9300	6.9400	6.9300	6.9400	-1.977%	2	165	-66.859%
2026-07-16	7.0800	7.0800	7.0800	7.0800	+26.429%	2	165	-67.514%
2026-07-14	5.6000	5.6000	5.6000	5.6000	-7.438%	2	165	-58.929%
2026-07-13	6.1200	6.1400	6.0500	6.0500	+16.123%	15	163	-61.983%
2026-07-09	5.2500	5.2500	5.2100	5.2100	-19.474%	6	160	-55.854%
2026-07-08	6.4700	6.4700	6.4700	6.4700	+17.636%	2	159	-64.451%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+15.789%	2	157	-58.182%
2026-07-06	4.7500	4.7500	4.7500	4.7500	-21.746%	5	157	-51.579%
2026-06-26	6.1500	6.1500	6.0200	6.0700	-5.156%	27	157	-62.109%
2026-06-25	6.4000	6.4000	6.4000	6.4000	-10.490%	1	132	-64.063%
2026-06-24	6.1500	7.1500	5.7800	7.1500	+47.423%	92	132	-67.832%
2026-06-23	4.8000	4.8500	4.8000	4.8500	+27.632%	2	108	-52.577%
2026-06-22	3.6000	3.8000	3.5500	3.8000	-1.299%	6	108	-39.474%
2026-06-18	3.7000	4.0000	3.7000	3.8500	+5.479%	9	105	-40.260%
2026-06-17	3.6500	3.6500	3.6500	3.6500	+25.862%	1	105	-36.986%
2026-06-15	2.9300	2.9300	2.9000	2.9000	-20.548%	4	105	-20.690%
2026-06-12	3.6500	3.6500	3.6500	3.6500	-13.095%	1	105	-36.986%
2026-06-10	4.2000	4.2000	4.2000	4.2000	+0.478%	2	105	-45.238%
2026-06-09	3.6900	4.3200	3.6900	4.1800	+63.922%	24	103	-44.976%
2026-05-26	2.5500	2.5500	2.5500	2.5500	-9.253%	3	83	-9.804%
2026-05-22	2.8200	2.8200	2.8100	2.8100	-6.333%	16	83	-18.149%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-10.448%	1	78	-23.333%
2026-05-19	3.3500	3.3500	3.3500	3.3500	0.000%	1	80	-31.343%
2026-05-15	3.3500	3.4200	3.3500	3.3500	+40.167%	23	80	-31.343%
2026-05-13	2.3900	2.3900	2.3900	2.3900	0.000%	10	91	-3.766%
2026-05-12	2.4000	2.4000	2.3900	2.3900	-2.449%	18	91	-3.766%
2026-05-11	2.4300	2.4500	2.4300	2.4500	-10.909%	11	91	-6.122%
2026-05-01	2.8500	2.8500	2.7400	2.7500	-11.290%	20	94	-16.364%
2026-04-30	3.1500	3.1500	3.1000	3.1000	-12.676%	2	94	-25.806%
2026-04-29	3.5500	3.5500	3.5500	3.5500	+1.429%	1	96	-35.211%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+14.379%	1	95	-34.286%
2026-04-27	3.0600	3.0600	3.0600	3.0600	+1.325%	1	94	-24.837%
2026-04-22	3.0200	3.0200	3.0200	3.0200	+11.029%	1	93	-23.841%
2026-04-17	2.7200	2.7200	2.7200	2.7200	-31.139%	4	94	-15.441%
2026-04-10	3.9500	3.9500	3.9500	3.9500	-18.557%	4	92	-41.772%
2026-04-01	4.9300	4.9300	4.8500	4.8500	-28.886%	2	88	-52.577%
2026-03-26	6.8100	6.8200	6.7900	6.8200	+13.289%	5	87	-66.276%
2026-03-23	6.0200	6.0200	6.0200	6.0200	+4.696%	1	83	-61.794%
2026-03-19	5.7500	5.7500	5.7500	5.7500	+29.505%	4	83	-60.000%
2026-03-13	4.4400	4.4400	4.4400	4.4400	+18.400%	1	83	-48.198%
2026-03-10	3.7500	3.7500	3.7500	3.7500	-11.348%	5	83	-38.667%
2026-03-02	4.2300	4.2300	4.2300	4.2300	+8.462%	10	88	-45.626%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-6.699%	5	98	-41.026%
2026-02-26	4.1800	4.1800	4.1800	4.1800	+3.210%	10	98	-44.976%
2026-02-20	4.0500	4.0500	4.0500	4.0500	-6.467%	10	88	-43.210%
2026-02-19	4.3300	4.3300	4.3300	4.3300	-6.882%	1	78	-46.882%
2026-02-17	4.6500	4.6500	4.6500	4.6500	+24.000%	1	78	-50.538%
2026-02-13	3.7500	3.7500	3.7500	3.7500	-26.471%	2	78	-38.667%
2026-02-12	5.0600	5.1000	5.0600	5.1000	+12.088%	9	78	-54.902%
2026-02-09	4.5500	4.5500	4.5500	4.5500	-14.953%	30	84	-49.451%
2026-02-06	5.3500	5.3500	5.3500	5.3500	-8.547%	10	55	-57.009%
2026-02-05	5.8300	5.8600	5.8200	5.8500	+40.964%	40	45	-60.684%
2026-02-02	4.3000	4.3000	4.1500	4.1500	-2.353%	2	13	-44.578%
2026-01-30	3.6000	5.6500	3.6000	4.2500	+92.308%	7	12	-45.882%
2026-01-28	2.2100	2.2100	2.2100	2.2100	+0.455%	1	6	+4.072%
2026-01-26	2.2000	2.2000	2.2000	2.2000	-32.515%	1	5	+4.545%
2026-01-16	3.2600	3.2600	3.2600	3.2600	+2.194%	1	6	-29.448%
2026-01-12	3.1900	3.1900	3.1900	3.1900	-12.842%	3	6	-27.900%
2026-01-09	3.6600	3.6600	3.6600	3.6600	-11.594%	1	3	-37.158%
2026-01-05	4.1500	4.1500	4.1400	4.1400	0.000%	3	3	-44.444%