Dark

SLV20261231P52
SLV Dec 31 2026 52.00 Put (SLV261231P00052000)
option OPRA

EOD

Jul 29, 2026

5.18-6.159%(-0.34)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.6500	5.6500	5.1800	5.1800	-6.159%	26	1,309	0.000%
2026-07-28	5.6500	5.6500	5.5000	5.5200	+9.307%	4	1,321	-6.159%
2026-07-27	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,320	+2.574%
2026-07-24	5.1000	5.1000	5.1000	5.1000	-9.735%	1	1,320	+1.569%
2026-07-23	5.5300	5.6500	5.5300	5.6500	+20.985%	3	1,321	-8.319%
2026-07-22	4.6700	4.6700	4.6700	4.6700	-8.611%	2	1,322	+10.921%
2026-07-21	5.1100	5.1100	5.1100	5.1100	-12.650%	4	1,323	+1.370%
2026-07-20	5.8500	5.8500	5.8500	5.8500	-7.437%	1	1,327	-11.453%
2026-07-17	6.5100	6.5100	6.3100	6.3200	-3.511%	3	1,328	-18.038%
2026-07-16	6.1500	6.5500	6.1500	6.5500	+20.626%	2	1,328	-20.916%
2026-07-15	5.6500	5.9000	5.4300	5.4300	-3.723%	4	1,330	-4.604%
2026-07-13	5.5700	5.6500	5.5000	5.6400	+16.289%	36	1,331	-8.156%
2026-07-10	4.8500	4.8500	4.8500	4.8500	+2.105%	1	1,330	+6.804%
2026-07-09	4.7000	4.7600	4.7000	4.7500	-18.803%	16	1,331	+9.053%
2026-07-08	5.8500	5.8500	5.8500	5.8500	+24.468%	10	1,326	-11.453%
2026-07-07	4.6000	4.7000	4.5000	4.7000	+10.588%	9	1,316	+10.213%
2026-07-06	4.3000	4.3000	4.2500	4.2500	-10.526%	2	1,308	+21.882%
2026-07-02	4.7700	4.7700	4.7500	4.7500	-4.618%	2	1,308	+9.053%
2026-06-30	5.1700	5.1700	4.9800	4.9800	-14.872%	3	1,308	+4.016%
2026-06-29	5.8500	5.8500	5.8500	5.8500	+5.978%	1	1,308	-11.453%
2026-06-26	5.5200	5.5200	5.5200	5.5200	-17.612%	1	1,308	-6.159%
2026-06-24	5.4500	6.7000	5.2500	6.7000	+50.562%	6	1,307	-22.687%
2026-06-23	4.2600	4.4500	4.1800	4.4500	+28.986%	4	1,309	+16.404%
2026-06-22	3.2500	3.4500	3.2500	3.4500	-4.167%	4	1,307	+50.145%
2026-06-18	3.3000	3.6000	3.3000	3.6000	+38.996%	5	1,303	+43.889%
2026-06-15	2.6300	2.6300	2.5900	2.5900	-40.460%	3	1,303	+100.000%
2026-06-11	4.3500	4.3500	4.3500	4.3500	+0.694%	3	1,303	+19.080%
2026-06-10	4.1000	4.3200	4.0000	4.3200	+20.000%	5	1,303	+19.907%
2026-06-09	3.6000	3.8000	3.6000	3.6000	+18.033%	14	1,301	+43.889%
2026-06-08	3.1000	3.1000	3.0500	3.0500	-1.613%	60	1,288	+69.836%
2026-06-05	2.9600	3.1000	2.8600	3.1000	+44.186%	13	1,339	+67.097%
2026-06-04	2.1500	2.1500	2.1500	2.1500	-6.114%	1	1,339	+140.930%
2026-06-03	2.2800	2.2900	2.2800	2.2900	+8.531%	2	1,338	+126.201%
2026-06-02	2.0400	2.1100	2.0400	2.1100	-3.653%	4	1,338	+145.498%
2026-06-01	2.2100	2.2500	2.1600	2.1900	-10.612%	14	1,340	+136.530%
2026-05-27	2.4500	2.4500	2.4500	2.4500	-11.232%	1	1,350	+111.429%
2026-05-18	2.7700	2.8000	2.7600	2.7600	-7.071%	7	1,351	+87.681%
2026-05-15	3.1000	3.1000	2.9000	2.9700	+32.589%	56	1,351	+74.411%
2026-05-14	2.2400	2.2400	2.2400	2.2400	+4.186%	1	1,347	+131.250%
2026-05-13	2.1600	2.1600	2.1500	2.1500	-3.153%	2	1,340	+140.930%
2026-05-12	2.2400	2.2600	2.2200	2.2200	-3.057%	7	1,340	+133.333%
2026-05-08	2.2900	2.2900	2.2900	2.2900	-19.930%	1	1,340	+126.201%
2026-05-05	2.8200	2.8600	2.8200	2.8600	+7.116%	52	1,339	+81.119%
2026-05-04	2.6700	2.6700	2.6700	2.6700	+6.800%	2	1,285	+94.007%
2026-05-01	2.5000	2.5000	2.5000	2.5000	-11.972%	26	1,257	+107.200%
2026-04-30	2.8900	2.8900	2.8400	2.8400	-8.387%	2	1,257	+82.394%
2026-04-29	3.1000	3.1000	3.1000	3.1000	+5.085%	3	1,256	+67.097%
2026-04-28	3.2000	3.2000	2.9500	2.9500	+2.431%	2	1,253	+75.593%
2026-04-27	2.9600	2.9600	2.8800	2.8800	-7.097%	2	1,254	+79.861%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+12.319%	1	1,253	+67.097%
2026-04-22	2.7600	2.7600	2.7600	2.7600	+4.151%	1	1,252	+87.681%
2026-04-20	2.6500	2.6500	2.6500	2.6500	-11.667%	1	1,252	+95.472%
2026-04-15	2.9600	3.0000	2.9600	3.0000	-21.053%	4	1,251	+72.667%
2026-04-13	3.8000	3.8000	3.8000	3.8000	+4.110%	1	1,253	+36.316%
2026-04-10	3.6500	3.6500	3.6500	3.6500	-14.118%	1	1,252	+41.918%
2026-04-08	4.2500	4.2500	4.2500	4.2500	-14.141%	1	1,251	+21.882%
2026-04-07	5.2000	5.2000	4.9500	4.9500	+1.020%	2	1,251	+4.646%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	1,250	+5.714%
2026-04-02	5.1000	5.1000	5.0000	5.0000	+8.696%	10	1,251	+3.600%
2026-04-01	4.6000	4.6000	4.6000	4.6000	-27.559%	3	1,251	+12.609%
2026-03-26	6.0000	6.4000	6.0000	6.3500	+27.000%	897	1,251	-18.425%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-10.714%	2	355	+3.600%
2026-03-24	5.8900	5.8900	5.6000	5.6000	+4.089%	55	356	-7.500%
2026-03-23	5.8500	5.8500	5.3800	5.3800	+4.466%	201	306	-3.717%
2026-03-19	5.7500	5.7500	5.1000	5.1500	+20.609%	220	365	+0.583%
2026-03-05	4.2700	4.2700	4.2700	4.2700	+14.785%	1	203	+21.311%
2026-02-27	3.6500	3.8900	3.6500	3.7200	-8.374%	106	202	+39.247%
2026-02-26	4.0600	4.0600	4.0600	4.0600	-16.973%	4	184	+27.586%
2026-02-23	4.8200	4.8900	4.8100	4.8900	+22.250%	70	184	+5.930%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-8.046%	1	142	+29.500%
2026-02-09	4.2000	4.3500	4.2000	4.3500	-21.480%	38	141	+19.080%
2026-02-05	4.9000	5.5400	4.9000	5.5400	+38.500%	2	105	-6.498%
2026-02-02	4.0400	4.0400	4.0000	4.0000	+1.523%	41	105	+29.500%
2026-01-30	3.2000	4.0900	3.2000	3.9400	+91.262%	179	104	+31.472%
2026-01-28	2.0100	2.0600	2.0100	2.0600	+3.518%	6	179	+151.456%
2026-01-23	2.0400	2.0400	1.9900	1.9900	-28.929%	53	178	+160.302%
2026-01-14	2.9300	2.9300	2.8000	2.8000	-3.114%	4	129	+85.000%
2026-01-13	2.8900	2.8900	2.8900	2.8900	-15.000%	10	128	+79.239%
2026-01-09	3.4300	3.4300	3.1800	3.4000	-8.108%	45	128	+52.353%
2026-01-05	3.7800	3.7800	3.7000	3.7000	-18.681%	110	3	+40.000%
2026-01-02	4.5500	4.5500	4.5500	4.5500	0.000%	3	3	+13.846%