Dark

SLV20261231P51
SLV Dec 31 2026 51.00 Put (SLV261231P00051000)
option OPRA

EOD

Jul 30, 2026

4.50-6.639%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5000	4.5000	4.5000	4.5000	-6.639%	1	973	0.000%
2026-07-29	5.1200	5.1500	4.8200	4.8200	+4.783%	13	973	-6.639%
2026-07-24	4.7200	4.7200	4.6000	4.6000	-9.804%	2	979	-2.174%
2026-07-23	5.0000	5.1200	5.0000	5.1000	+19.438%	3	979	-11.765%
2026-07-22	4.2000	4.3000	4.2000	4.2700	-6.565%	6	979	+5.386%
2026-07-21	4.8400	4.8400	4.5600	4.5700	-15.213%	6	978	-1.532%
2026-07-20	5.3000	5.3900	5.3000	5.3900	-10.614%	3	978	-16.512%
2026-07-16	5.5700	6.0300	5.5700	6.0300	+24.330%	5	978	-25.373%
2026-07-13	4.8500	4.8500	4.8500	4.8500	+12.269%	1	975	-7.216%
2026-07-10	4.3100	4.3200	4.3100	4.3200	+1.408%	4	974	+4.167%
2026-07-09	4.2500	4.2900	4.2200	4.2600	-20.522%	7	970	+5.634%
2026-07-08	5.3500	5.3600	5.3500	5.3600	+41.053%	5	974	-16.045%
2026-07-06	3.8000	3.8000	3.8000	3.8000	-11.628%	1	969	+18.421%
2026-07-02	4.2200	4.3000	4.2200	4.3000	-6.522%	38	1,003	+4.651%
2026-07-01	4.5500	4.6500	4.5500	4.6000	-1.919%	6	1,003	-2.174%
2026-06-30	4.8500	4.8500	4.6900	4.6900	-10.667%	5	1,003	-4.051%
2026-06-29	5.2700	5.2700	5.2500	5.2500	+3.550%	6	999	-14.286%
2026-06-26	5.0200	5.0700	4.9800	5.0700	-8.649%	19	1,000	-11.243%
2026-06-25	5.7400	5.7400	5.5500	5.5500	-7.035%	2	1,005	-18.919%
2026-06-24	5.0700	6.1000	4.9000	5.9700	+49.250%	19	1,005	-24.623%
2026-06-23	4.0700	4.0700	3.8500	4.0000	+31.148%	3	1,001	+12.500%
2026-06-22	2.9200	3.0500	2.9200	3.0500	-3.175%	3	999	+47.541%
2026-06-18	2.9100	3.2000	2.9100	3.1500	+37.555%	7	994	+42.857%
2026-06-17	2.2900	2.2900	2.2900	2.2900	-3.782%	1	994	+96.507%
2026-06-15	2.3800	2.3800	2.3800	2.3800	-26.087%	1	994	+89.076%
2026-06-12	3.2200	3.2200	3.2200	3.2200	-17.436%	1	994	+39.752%
2026-06-10	3.7500	3.9500	3.5500	3.9000	+18.182%	325	994	+15.385%
2026-06-09	3.2500	3.3000	3.2500	3.3000	+19.134%	2	868	+36.364%
2026-06-05	2.3000	2.7700	2.3000	2.7700	+41.327%	44	866	+62.455%
2026-06-04	1.8600	1.9600	1.8600	1.9600	-3.922%	3	836	+129.592%
2026-06-03	2.0200	2.0400	2.0200	2.0400	+8.511%	2	835	+120.588%
2026-06-02	1.8800	1.8800	1.8800	1.8800	-15.315%	1	833	+139.362%
2026-05-27	2.2100	2.2200	2.1900	2.2200	-1.770%	4	832	+102.703%
2026-05-21	2.2800	2.2800	2.2600	2.2600	-13.077%	3	830	+99.115%
2026-05-18	2.6000	2.6000	2.6000	2.6000	-9.091%	1	830	+73.077%
2026-05-15	2.8600	2.8600	2.8600	2.8600	+42.289%	3	833	+57.343%
2026-05-14	2.0100	2.0100	2.0100	2.0100	-0.495%	1	829	+123.881%
2026-05-11	2.0000	2.0500	1.9500	2.0200	-2.415%	42	828	+122.772%
2026-05-07	1.9200	2.0700	1.9200	2.0700	-20.385%	150	839	+117.391%
2026-05-05	2.5400	2.6000	2.5400	2.6000	-1.887%	61	857	+73.077%
2026-05-04	2.5100	2.7100	2.4200	2.6500	+17.778%	22	796	+69.811%
2026-05-01	2.3000	2.3000	2.2500	2.2500	-11.067%	30	748	+100.000%
2026-04-30	2.5700	2.5700	2.5300	2.5300	-13.058%	3	748	+77.866%
2026-04-29	2.9100	2.9100	2.9100	2.9100	+0.692%	1	749	+54.639%
2026-04-28	2.8700	2.8900	2.8700	2.8900	+13.780%	2	748	+55.709%
2026-04-27	2.5200	2.5400	2.5200	2.5400	+6.276%	2	746	+77.165%
2026-04-17	2.3500	2.3900	2.2100	2.3900	-14.947%	797	774	+88.285%
2026-04-14	2.8700	2.8700	2.7700	2.8100	-14.848%	28	1,246	+60.142%
2026-04-13	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,256	+36.364%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-4.899%	4	1,257	+36.364%
2026-04-09	3.4700	3.4700	3.4700	3.4700	-18.353%	2	1,261	+29.683%
2026-04-01	4.2500	4.2500	4.2500	4.2500	-23.423%	1	1,263	+5.882%
2026-03-27	5.4100	5.5500	5.4100	5.5500	-0.893%	13	1,264	-18.919%
2026-03-26	5.3700	5.6000	5.3700	5.6000	+8.738%	13	1,254	-19.643%
2026-03-23	5.1500	5.1500	5.1500	5.1500	+8.421%	2	1,248	-12.621%
2026-03-20	4.7500	4.7500	4.7500	4.7500	+0.211%	1	1,246	-5.263%
2026-03-19	5.3000	5.4000	4.6600	4.7400	+23.438%	61	1,247	-5.063%
2026-03-13	3.8100	3.8400	3.8100	3.8400	+17.791%	26	1,271	+17.188%
2026-03-10	3.1000	3.3200	3.1000	3.2600	-1.807%	30	1,245	+38.037%
2026-03-09	3.7500	3.7500	3.3200	3.3200	-10.270%	25	1,275	+35.542%
2026-03-06	3.7000	3.7000	3.7000	3.7000	-7.035%	3	1,271	+21.622%
2026-03-05	4.0700	4.0700	3.9800	3.9800	+1.531%	120	1,271	+13.065%
2026-03-04	4.0000	4.0000	3.9200	3.9200	-21.756%	71	1,271	+14.796%
2026-03-03	4.5900	5.0100	4.5900	5.0100	+29.793%	41	1,322	-10.180%
2026-03-02	3.7700	3.8600	3.7700	3.8600	+14.201%	5	1,313	+16.580%
2026-02-27	3.4500	3.4600	3.3800	3.3800	-4.789%	12	1,318	+33.136%
2026-02-26	3.8500	3.8500	3.5500	3.5500	+2.899%	11	1,330	+26.761%
2026-02-25	3.7200	3.7200	3.4000	3.4500	-22.472%	15	1,334	+30.435%
2026-02-24	4.4400	4.5400	4.4400	4.4500	-3.261%	82	1,334	+1.124%
2026-02-23	3.9200	5.0300	3.9200	4.6000	+16.456%	89	1,264	-2.174%
2026-02-20	3.6000	4.3500	3.6000	3.9500	+6.469%	252	1,211	+13.924%
2026-02-19	3.6700	3.8500	3.6000	3.7100	+7.536%	886	1,087	+21.294%
2026-02-11	3.4600	3.4600	3.4500	3.4500	-17.464%	368	378	+30.435%
2026-02-02	4.1800	4.1800	4.1800	4.1800	+3.210%	1	39	+7.656%
2026-01-30	2.9100	4.7700	2.9100	4.0500	+112.042%	31	38	+11.111%
2026-01-26	2.0200	2.0200	1.9100	1.9100	-6.829%	11	58	+135.602%
2026-01-22	2.0500	2.0500	2.0500	2.0500	-11.638%	6	57	+119.512%
2026-01-21	2.3000	2.3200	2.3000	2.3200	-2.110%	4	57	+93.966%
2026-01-20	2.3300	2.3800	2.3200	2.3700	-12.222%	29	55	+89.873%
2026-01-15	2.7000	2.7000	2.7000	2.7000	-1.099%	3	28	+66.667%
2026-01-14	2.7300	2.7300	2.7300	2.7300	+3.409%	1	31	+64.835%
2026-01-13	2.7000	2.7000	2.6400	2.6400	-2.583%	31	31	+70.455%
2026-01-12	2.7600	2.7600	2.7100	2.7100	-11.148%	2	18	+66.052%
2026-01-09	3.0500	3.0500	3.0500	3.0500	-16.438%	15	18	+47.541%
2026-01-07	3.6500	3.6500	3.6500	3.6500	-14.319%	1	4	+23.288%
2026-01-02	4.2600	4.2600	4.2600	4.2600	0.000%	3	3	+5.634%