SLV261231P00050000
SLV Dec 31 2026 50.00 Put
optionOPRA
EODNov 2, 2026
5.50USD-15.385%(-1.00)123Vol8,905OI
SLV261231P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8000 | 5.5500 | 3.8000 | 5.5000 | -15.385% | 123 | 8,955 | 0.000% |
| 2026-10-30 | 5.0000 | 6.8000 | 5.0000 | 6.5000 | +47.727% | 93 | 9,024 | -15.385% |
| 2026-10-29 | 4.4700 | 4.6500 | 4.2000 | 4.4000 | +27.536% | 2,062 | 9,582 | +25.000% |
| 2026-10-28 | 3.7500 | 3.8500 | 3.4000 | 3.4500 | +4.545% | 809 | 9,846 | +59.420% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -8.333% | 41 | 9,839 | +66.667% |
| 2026-10-26 | 3.8000 | 3.8000 | 3.4000 | 3.6000 | -2.703% | 46 | 9,833 | +52.778% |
| 2026-10-23 | 3.7000 | 4.2100 | 3.5500 | 3.7000 | +9.792% | 54 | 9,924 | +48.649% |
| 2026-10-22 | 2.6900 | 3.4000 | 2.6900 | 3.3700 | +65.196% | 287 | 9,968 | +63.205% |
| 2026-10-21 | 1.9300 | 2.0400 | 1.9100 | 2.0400 | +6.250% | 237 | 10,178 | +169.608% |
| 2026-10-20 | 2.1000 | 2.1000 | 1.8500 | 1.9200 | -9.859% | 114 | 10,204 | +186.458% |
| 2026-10-19 | 2.1400 | 2.2500 | 2.1100 | 2.1300 | -11.250% | 1,076 | 10,918 | +158.216% |
| 2026-10-16 | 2.0300 | 2.4900 | 2.0300 | 2.4000 | +6.667% | 1,073 | 9,993 | +129.167% |
| 2026-10-15 | 2.5000 | 2.5700 | 2.2500 | 2.2500 | -24.242% | 226 | 9,901 | +144.444% |
| 2026-10-14 | 2.2800 | 3.0100 | 2.2000 | 2.9700 | +90.385% | 750 | 9,955 | +85.185% |
| 2026-10-13 | 1.3400 | 1.6500 | 1.3400 | 1.5600 | +14.706% | 191 | 9,917 | +252.564% |
| 2026-10-12 | 1.3300 | 1.3600 | 1.3200 | 1.3600 | +6.250% | 41 | 9,912 | +304.412% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.2500 | 1.2800 | -27.684% | 153 | 9,882 | +329.687% |
| 2026-10-08 | 1.7800 | 1.8600 | 1.7000 | 1.7700 | +7.273% | 244 | 9,798 | +210.734% |
| 2026-10-07 | 1.7500 | 1.7800 | 1.5800 | 1.6500 | +28.906% | 253 | 9,809 | +233.333% |
| 2026-10-06 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -5.882% | 27 | 9,834 | +329.687% |
| 2026-10-05 | 1.4300 | 1.4600 | 1.3500 | 1.3600 | -14.465% | 48 | 9,839 | +304.412% |
| 2026-10-02 | 1.3900 | 1.7500 | 1.3900 | 1.5900 | +4.605% | 65 | 9,824 | +245.912% |
| 2026-10-01 | 1.5300 | 1.6400 | 1.5200 | 1.5200 | -12.139% | 24 | 9,823 | +261.842% |
| 2026-09-30 | 1.6300 | 1.8000 | 1.6300 | 1.7300 | +11.613% | 30 | 9,852 | +217.919% |
| 2026-09-29 | 1.6700 | 1.6700 | 1.5500 | 1.5500 | -8.284% | 89 | 9,790 | +254.839% |
| 2026-09-28 | 1.6000 | 1.7400 | 1.5200 | 1.6900 | +74.227% | 449 | 9,905 | +225.444% |
| 2026-09-25 | 1.2000 | 1.2000 | 0.9600 | 0.9700 | -17.797% | 39 | 9,890 | +467.010% |
| 2026-09-24 | 1.3400 | 1.3600 | 1.1800 | 1.1800 | +0.855% | 2,349 | 8,124 | +366.102% |
| 2026-09-23 | 1.0600 | 1.1800 | 1.0600 | 1.1700 | +25.806% | 62 | 8,122 | +370.085% |
| 2026-09-22 | 1.1300 | 1.1300 | 0.9300 | 0.9300 | -13.889% | 24 | 8,122 | +491.398% |
| 2026-09-21 | 1.1300 | 1.1600 | 1.0800 | 1.0800 | -6.087% | 23 | 8,128 | +409.259% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.1300 | 1.1500 | -18.440% | 29 | 8,137 | +378.261% |
| 2026-09-17 | 1.5100 | 1.5100 | 1.4100 | 1.4100 | -23.784% | 15 | 8,133 | +290.071% |
| 2026-09-16 | 1.7500 | 1.9500 | 1.7200 | 1.8500 | -2.116% | 235 | 8,143 | +197.297% |
| 2026-09-15 | 1.9400 | 2.0400 | 1.8800 | 1.8900 | -5.500% | 29 | 8,144 | +191.005% |
| 2026-09-14 | 2.1200 | 2.1500 | 1.9600 | 2.0000 | +9.290% | 119 | 8,048 | +175.000% |
| 2026-09-11 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.955% | 1 | 8,049 | +200.546% |
| 2026-09-10 | 1.9000 | 2.0100 | 1.8700 | 2.0100 | +31.373% | 126 | 7,925 | +173.632% |
| 2026-09-09 | 1.5400 | 1.5900 | 1.4500 | 1.5300 | -7.273% | 107 | 8,018 | +259.477% |
| 2026-09-08 | 1.6900 | 1.6900 | 1.6300 | 1.6500 | -2.367% | 9 | 8,013 | +233.333% |
| 2026-09-04 | 1.8800 | 1.8800 | 1.6900 | 1.6900 | -1.744% | 44 | 8,012 | +225.444% |
| 2026-09-03 | 1.6800 | 1.7200 | 1.6300 | 1.7200 | -9.474% | 39 | 8,001 | +219.767% |
| 2026-09-02 | 1.8700 | 1.9300 | 1.8700 | 1.9000 | -10.798% | 15 | 7,996 | +189.474% |
| 2026-09-01 | 2.0100 | 2.1300 | 1.9400 | 2.1300 | +26.786% | 28 | 7,987 | +158.216% |
| 2026-08-31 | 1.7200 | 1.7600 | 1.6800 | 1.6800 | -8.696% | 123 | 7,976 | +227.381% |
| 2026-08-28 | 1.4000 | 1.8800 | 1.3800 | 1.8400 | +18.710% | 112 | 7,937 | +198.913% |
| 2026-08-27 | 1.6500 | 1.6500 | 1.5000 | 1.5500 | -4.321% | 247 | 7,936 | +254.839% |
| 2026-08-26 | 1.6000 | 1.6800 | 1.6000 | 1.6200 | +1.887% | 15 | 7,930 | +239.506% |
| 2026-08-25 | 1.7000 | 1.7000 | 1.5300 | 1.5900 | -0.625% | 296 | 7,877 | +245.912% |
| 2026-08-24 | 1.5000 | 1.6600 | 1.5000 | 1.6000 | +2.564% | 393 | 7,832 | +243.750% |
| 2026-08-21 | 1.5700 | 1.6300 | 1.5200 | 1.5600 | -9.302% | 70 | 7,839 | +252.564% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.5900 | 1.7200 | -9.474% | 170 | 7,761 | +219.767% |
| 2026-08-19 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -14.798% | 76 | 7,758 | +189.474% |
| 2026-08-18 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | +14.359% | 13 | 7,757 | +146.637% |
| 2026-08-17 | 2.0000 | 2.0000 | 1.8800 | 1.9500 | -8.451% | 47 | 7,753 | +182.051% |
| 2026-08-14 | 2.0900 | 2.1300 | 2.0800 | 2.1300 | -4.911% | 4 | 7,750 | +158.216% |
| 2026-08-13 | 2.2500 | 2.2800 | 2.2000 | 2.2400 | 0.000% | 8 | 7,748 | +145.536% |
| 2026-08-12 | 2.2200 | 2.2500 | 2.1300 | 2.2400 | -5.085% | 49 | 7,745 | +145.536% |
| 2026-08-11 | 2.2700 | 2.3900 | 2.2700 | 2.3600 | +5.830% | 49 | 7,718 | +133.051% |
| 2026-08-10 | 2.4900 | 2.4900 | 2.2300 | 2.2300 | -12.549% | 716 | 7,657 | +146.637% |
| 2026-08-07 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | -13.851% | 692 | 7,055 | +115.686% |
| 2026-08-06 | 3.0400 | 3.1000 | 2.9500 | 2.9600 | 0.000% | 31 | 7,055 | +85.811% |
| 2026-08-05 | 3.0000 | 3.0400 | 2.9000 | 2.9600 | -16.620% | 98 | 7,058 | +85.811% |
| 2026-08-04 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -12.346% | 7 | 7,062 | +54.930% |
| 2026-08-03 | 4.3500 | 4.3500 | 4.0200 | 4.0500 | -3.571% | 29 | 7,049 | +35.802% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | +9.661% | 426 | 7,469 | +30.952% |
| 2026-07-30 | 4.1500 | 4.1500 | 3.8300 | 3.8300 | -11.137% | 9 | 7,464 | +43.603% |
| 2026-07-29 | 4.5600 | 4.6700 | 4.3100 | 4.3100 | -5.066% | 154 | 7,468 | +27.610% |
| 2026-07-28 | 4.5800 | 4.5800 | 4.5400 | 4.5400 | +10.462% | 4 | 7,468 | +21.145% |
| 2026-07-27 | 4.1000 | 4.1300 | 4.1000 | 4.1100 | -1.202% | 12 | 7,474 | +33.820% |
| 2026-07-24 | 4.3300 | 4.3300 | 4.1600 | 4.1600 | -8.772% | 4 | 7,478 | +32.212% |
| 2026-07-23 | 4.5000 | 4.6000 | 4.5000 | 4.5600 | +18.442% | 9 | 7,486 | +20.614% |
| 2026-07-22 | 3.8500 | 3.8500 | 3.6900 | 3.8500 | -6.780% | 21 | 7,496 | +42.857% |
| 2026-07-21 | 4.2500 | 4.3300 | 4.0500 | 4.1300 | -15.886% | 68 | 7,495 | +33.172% |
| 2026-07-20 | 4.8900 | 4.9300 | 4.7900 | 4.9100 | -5.577% | 10 | 7,492 | +12.016% |
| 2026-07-17 | 5.6000 | 5.6100 | 5.2000 | 5.2000 | -5.282% | 410 | 7,381 | +5.769% |
| 2026-07-16 | 5.3000 | 5.4900 | 5.0000 | 5.4900 | +24.773% | 88 | 7,355 | +0.182% |
| 2026-07-15 | 4.2800 | 4.5500 | 4.2800 | 4.4000 | +4.762% | 122 | 7,296 | +25.000% |
| 2026-07-14 | 3.9700 | 4.2500 | 3.9700 | 4.2000 | -6.667% | 6 | 7,293 | +30.952% |
| 2026-07-13 | 4.2800 | 4.6000 | 4.2800 | 4.5000 | +16.883% | 39 | 7,296 | +22.222% |
| 2026-07-10 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -2.036% | 2 | 7,297 | +42.857% |
| 2026-07-09 | 4.0400 | 4.0400 | 3.8000 | 3.9300 | -11.685% | 53 | 7,313 | +39.949% |
| 2026-07-08 | 4.4000 | 4.9000 | 4.3500 | 4.4500 | +15.584% | 46 | 7,322 | +23.596% |
| 2026-07-07 | 3.6500 | 4.1000 | 3.6500 | 3.8500 | +11.594% | 15 | 7,319 | +42.857% |
| 2026-07-06 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -9.211% | 17 | 7,308 | +59.420% |
| 2026-07-02 | 3.6700 | 3.9500 | 3.6700 | 3.8000 | -9.524% | 12 | 7,310 | +44.737% |
| 2026-07-01 | 4.1000 | 4.2000 | 4.0500 | 4.2000 | -1.639% | 16 | 7,308 | +30.952% |
| 2026-06-30 | 4.4500 | 4.4600 | 4.2700 | 4.2700 | -10.105% | 20 | 7,301 | +28.806% |
| 2026-06-29 | 4.6700 | 4.9100 | 4.6700 | 4.7500 | +4.167% | 23 | 7,289 | +15.789% |
| 2026-06-26 | 4.5400 | 4.5600 | 4.5000 | 4.5600 | -5.979% | 4 | 7,290 | +20.614% |
| 2026-06-25 | 5.3500 | 5.3500 | 4.7000 | 4.8500 | -8.491% | 3,006 | 4,596 | +13.402% |
| 2026-06-24 | 4.4000 | 5.6000 | 4.3300 | 5.3000 | +51.429% | 310 | 4,626 | +3.774% |
| 2026-06-23 | 3.5000 | 3.6000 | 3.4500 | 3.5000 | +27.273% | 265 | 4,664 | +57.143% |
| 2026-06-22 | 2.6200 | 2.7500 | 2.6100 | 2.7500 | -4.514% | 4 | 4,664 | +100.000% |
| 2026-06-18 | 2.6500 | 2.9000 | 2.6500 | 2.8800 | +10.769% | 39 | 4,639 | +90.972% |
| 2026-06-17 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +24.402% | 14 | 4,638 | +111.538% |
| 2026-06-16 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +1.951% | 43 | 4,597 | +163.158% |
| 2026-06-15 | 2.0900 | 2.1200 | 2.0500 | 2.0500 | -22.932% | 86 | 4,590 | +168.293% |
| 2026-06-12 | 2.8600 | 3.0000 | 2.6200 | 2.6600 | -10.438% | 49 | 4,584 | +106.767% |
| 2026-06-11 | 3.6000 | 3.6000 | 2.9600 | 2.9700 | -15.143% | 1,238 | 3,488 | +85.185% |
| 2026-06-10 | 3.2500 | 3.5500 | 3.0000 | 3.5000 | +16.279% | 195 | 3,314 | +57.143% |
| 2026-06-09 | 2.4100 | 3.1800 | 2.4100 | 3.0100 | +24.896% | 178 | 3,365 | +82.724% |
| 2026-06-08 | 2.3300 | 2.4300 | 2.3300 | 2.4100 | -2.823% | 63 | 3,358 | +128.216% |
| 2026-06-05 | 2.1500 | 2.5000 | 2.1500 | 2.4800 | +36.264% | 39 | 3,344 | +121.774% |
| 2026-06-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +8.333% | 2 | 3,343 | +202.198% |
| 2026-06-02 | 1.6600 | 1.6800 | 1.6500 | 1.6800 | -4.545% | 17 | 3,339 | +227.381% |
| 2026-06-01 | 1.7500 | 1.9000 | 1.7500 | 1.7600 | +1.734% | 24 | 3,322 | +212.500% |
| 2026-05-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 20 | 3,302 | +217.919% |
| 2026-05-28 | 1.9100 | 1.9100 | 1.7600 | 1.7600 | -8.808% | 25 | 3,302 | +212.500% |
| 2026-05-27 | 1.9700 | 1.9700 | 1.9200 | 1.9300 | +4.324% | 27 | 3,292 | +184.974% |
| 2026-05-26 | 1.6900 | 1.8800 | 1.6900 | 1.8500 | -7.500% | 18 | 3,293 | +197.297% |
| 2026-05-22 | 2.0500 | 2.1000 | 2.0000 | 2.0000 | -1.478% | 37 | 3,270 | +175.000% |
| 2026-05-21 | 2.2000 | 2.2500 | 2.0300 | 2.0300 | -6.881% | 172 | 3,259 | +170.936% |
| 2026-05-20 | 2.3200 | 2.3200 | 2.1800 | 2.1800 | -16.154% | 28 | 3,245 | +152.294% |
| 2026-05-19 | 2.7300 | 2.7300 | 2.5900 | 2.6000 | +10.638% | 8 | 3,240 | +111.538% |
| 2026-05-18 | 2.2800 | 2.3500 | 2.2800 | 2.3500 | -2.893% | 7 | 3,245 | +134.043% |
| 2026-05-15 | 2.3900 | 2.7000 | 2.3900 | 2.4200 | +24.742% | 92 | 3,218 | +127.273% |
| 2026-05-14 | 1.8600 | 1.9400 | 1.8600 | 1.9400 | +5.435% | 6 | 3,219 | +183.505% |
| 2026-05-13 | 1.8200 | 1.8500 | 1.8000 | 1.8400 | +1.099% | 15 | 3,210 | +198.913% |
| 2026-05-12 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -1.087% | 12 | 3,212 | +202.198% |
| 2026-05-11 | 1.7600 | 1.8400 | 1.7500 | 1.8400 | -1.604% | 20 | 3,200 | +198.913% |
| 2026-05-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.608% | 1 | 3,199 | +194.118% |
| 2026-05-07 | 1.8100 | 1.9400 | 1.8100 | 1.9400 | -0.513% | 30 | 3,199 | +183.505% |
| 2026-05-06 | 2.0100 | 2.0100 | 1.9400 | 1.9500 | -12.162% | 38 | 3,203 | +182.051% |
| 2026-05-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +9.360% | 2 | 3,203 | +147.748% |
| 2026-05-01 | 2.0800 | 2.0900 | 2.0000 | 2.0300 | -14.346% | 66 | 3,201 | +170.936% |
| 2026-04-30 | 2.3900 | 2.4100 | 2.3600 | 2.3700 | -10.902% | 23 | 3,201 | +132.068% |
| 2026-04-29 | 2.5200 | 2.6600 | 2.5200 | 2.6600 | +4.724% | 10 | 3,202 | +106.767% |
| 2026-04-28 | 2.6300 | 2.6300 | 2.5400 | 2.5400 | +1.600% | 21 | 3,204 | +116.535% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 1 | 3,204 | +120.000% |
| 2026-04-24 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | -6.275% | 6 | 3,204 | +130.126% |
| 2026-04-23 | 2.4700 | 2.6500 | 2.4700 | 2.5500 | +9.914% | 74 | 3,202 | +115.686% |
| 2026-04-22 | 2.3000 | 2.3200 | 2.2200 | 2.3200 | -6.073% | 31 | 3,160 | +137.069% |
| 2026-04-21 | 2.2500 | 2.4700 | 2.2500 | 2.4700 | +14.884% | 15 | 3,135 | +122.672% |
| 2026-04-20 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -0.922% | 9 | 3,135 | +155.814% |
| 2026-04-17 | 2.2500 | 2.2500 | 2.0600 | 2.1700 | -11.789% | 29 | 3,131 | +153.456% |
| 2026-04-16 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | -1.205% | 2 | 3,127 | +123.577% |
| 2026-04-15 | 2.5000 | 2.5000 | 2.4800 | 2.4900 | -1.581% | 10 | 3,127 | +120.884% |
| 2026-04-14 | 2.6000 | 2.6000 | 2.5200 | 2.5300 | -15.101% | 54 | 3,123 | +117.391% |
| 2026-04-13 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | 0.000% | 2 | 3,129 | +84.564% |
| 2026-04-10 | 3.1000 | 3.1000 | 2.9800 | 2.9800 | -6.875% | 18 | 3,127 | +84.564% |
| 2026-04-09 | 3.3700 | 3.4000 | 3.2000 | 3.2000 | -12.329% | 23 | 3,128 | +71.875% |
| 2026-04-08 | 3.4500 | 3.7000 | 3.3500 | 3.6500 | -15.116% | 67 | 3,114 | +50.685% |
| 2026-04-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 9 | 3,096 | +27.907% |
| 2026-04-06 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -4.429% | 4 | 3,087 | +34.146% |
| 2026-04-02 | 4.7500 | 4.7500 | 4.2500 | 4.2900 | +10.000% | 28 | 3,059 | +28.205% |
| 2026-04-01 | 4.0500 | 4.1000 | 3.7500 | 3.9000 | -4.645% | 29 | 3,059 | +41.026% |
| 2026-03-31 | 4.6000 | 4.6000 | 4.0900 | 4.0900 | -19.804% | 54 | 3,071 | +34.474% |
| 2026-03-30 | 5.1000 | 5.1500 | 4.9700 | 5.1000 | -1.923% | 68 | 3,104 | +7.843% |
| 2026-03-27 | 5.3000 | 5.3500 | 5.0500 | 5.2000 | -7.143% | 58 | 3,113 | +5.769% |
| 2026-03-26 | 5.0900 | 5.6000 | 4.9400 | 5.6000 | +30.841% | 283 | 3,093 | -1.786% |
| 2026-03-25 | 4.1000 | 4.3200 | 4.1000 | 4.2800 | -11.753% | 56 | 3,062 | +28.505% |
| 2026-03-24 | 5.1300 | 5.1300 | 4.8400 | 4.8500 | -3.386% | 381 | 3,052 | +13.402% |
| 2026-03-23 | 4.9500 | 5.1500 | 4.6100 | 5.0200 | +3.505% | 176 | 2,887 | +9.562% |
| 2026-03-20 | 4.4500 | 4.9500 | 4.3700 | 4.8500 | +21.250% | 44 | 2,919 | +13.402% |
| 2026-03-19 | 4.9500 | 5.0000 | 4.0000 | 4.0000 | +18.694% | 103 | 2,916 | +37.500% |
| 2026-03-18 | 3.4000 | 3.4000 | 3.3100 | 3.3700 | +6.984% | 3 | 2,891 | +63.205% |
| 2026-03-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.174% | 1 | 2,890 | +74.603% |
| 2026-03-16 | 3.2500 | 3.2500 | 3.1900 | 3.2200 | -8.262% | 11 | 2,889 | +70.807% |
| 2026-03-13 | 3.4500 | 3.5800 | 3.4500 | 3.5100 | +7.012% | 155 | 2,887 | +56.695% |
| 2026-03-12 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | +4.127% | 7 | 2,909 | +67.683% |
| 2026-03-11 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +4.651% | 4 | 2,908 | +74.603% |
| 2026-03-10 | 2.9700 | 3.0100 | 2.9700 | 3.0100 | -2.903% | 7 | 2,908 | +82.724% |
| 2026-03-09 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -6.907% | 3 | 2,911 | +77.419% |
| 2026-03-06 | 3.4500 | 3.4500 | 3.3300 | 3.3300 | -8.767% | 11 | 2,911 | +65.165% |
| 2026-03-05 | 3.7500 | 3.8000 | 3.6500 | 3.6500 | -1.617% | 16 | 2,911 | +50.685% |
| 2026-03-04 | 3.7000 | 3.7100 | 3.6500 | 3.7100 | -7.250% | 6 | 2,916 | +48.248% |
| 2026-03-03 | 4.2000 | 4.7500 | 4.0000 | 4.0000 | +25.000% | 81 | 2,918 | +37.500% |
| 2026-03-02 | 3.0800 | 3.5400 | 3.0800 | 3.2000 | +1.911% | 74 | 2,916 | +71.875% |
| 2026-02-27 | 3.4000 | 3.4000 | 3.1400 | 3.1400 | -4.268% | 100 | 2,861 | +75.159% |
| 2026-02-26 | 3.5700 | 3.5700 | 3.2700 | 3.2800 | -5.747% | 15 | 2,880 | +67.683% |
| 2026-02-25 | 3.4000 | 3.4800 | 3.1700 | 3.4800 | -15.328% | 105 | 2,975 | +58.046% |
| 2026-02-24 | 4.3500 | 4.3500 | 4.1100 | 4.1100 | -12.739% | 6 | 2,975 | +33.820% |
| 2026-02-23 | 3.7000 | 4.7100 | 3.7000 | 4.7100 | +27.297% | 150 | 2,980 | +16.773% |
| 2026-02-20 | 3.4100 | 3.9600 | 3.4100 | 3.7000 | +7.246% | 135 | 2,975 | +48.649% |
| 2026-02-19 | 3.3200 | 3.4900 | 3.2500 | 3.4500 | +4.545% | 665 | 2,954 | +59.420% |
| 2026-02-18 | 3.1000 | 3.3700 | 3.0000 | 3.3000 | -5.983% | 15 | 2,423 | +66.667% |
| 2026-02-17 | 3.6800 | 3.7300 | 3.4800 | 3.5100 | +13.592% | 194 | 2,418 | +56.695% |
| 2026-02-13 | 2.8900 | 3.0900 | 2.8900 | 3.0900 | -15.342% | 24 | 2,230 | +77.994% |
| 2026-02-12 | 3.0300 | 3.8000 | 3.0000 | 3.6500 | +21.262% | 31 | 2,230 | +50.685% |
| 2026-02-11 | 3.2000 | 3.3500 | 3.0100 | 3.0100 | -10.682% | 52 | 2,224 | +82.724% |
| 2026-02-10 | 3.4700 | 3.6000 | 3.3700 | 3.3700 | -6.389% | 25 | 2,217 | +63.205% |
| 2026-02-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.294% | 1 | 2,233 | +52.778% |
| 2026-02-06 | 4.5200 | 4.5200 | 4.2400 | 4.2500 | -9.574% | 1,031 | 2,232 | +29.412% |
| 2026-02-05 | 4.3000 | 4.8000 | 4.0500 | 4.7000 | +59.322% | 96 | 1,238 | +17.021% |
| 2026-02-04 | 3.1100 | 3.2300 | 2.9500 | 2.9500 | -11.940% | 65 | 1,243 | +86.441% |
| 2026-02-03 | 2.9400 | 3.6000 | 2.7400 | 3.3500 | +3.077% | 94 | 1,202 | +64.179% |
| 2026-02-02 | 3.7000 | 3.9500 | 3.1500 | 3.2500 | +4.839% | 425 | 1,149 | +69.231% |
| 2026-01-30 | 2.5800 | 4.4000 | 2.1500 | 3.1000 | +57.360% | 753 | 1,156 | +77.419% |
| 2026-01-29 | 1.8900 | 2.0000 | 1.8600 | 1.9700 | +4.233% | 240 | 993 | +179.188% |
| 2026-01-28 | 1.8100 | 1.9000 | 1.8000 | 1.8900 | +5.587% | 297 | 867 | +191.005% |
| 2026-01-27 | 2.0000 | 2.0000 | 1.7900 | 1.7900 | 0.000% | 57 | 575 | +207.263% |
| 2026-01-26 | 1.6700 | 2.0000 | 1.6700 | 1.7900 | +5.917% | 165 | 529 | +207.263% |
| 2026-01-23 | 1.7000 | 1.7400 | 1.6600 | 1.6900 | -5.056% | 55 | 427 | +225.444% |
| 2026-01-22 | 1.9700 | 1.9700 | 1.7800 | 1.7800 | -19.091% | 145 | 414 | +208.989% |
| 2026-01-21 | 2.1400 | 2.3000 | 2.1400 | 2.2000 | -0.901% | 55 | 298 | +150.000% |
| 2026-01-20 | 2.1200 | 2.2300 | 2.1200 | 2.2200 | -11.905% | 30 | 329 | +147.748% |
| 2026-01-16 | 2.6000 | 2.7400 | 2.5200 | 2.5200 | +7.692% | 163 | 288 | +118.254% |
| 2026-01-15 | 2.6200 | 2.6200 | 2.3000 | 2.3400 | -1.681% | 103 | 288 | +135.043% |
| 2026-01-14 | 2.3700 | 2.5600 | 2.3600 | 2.3800 | -4.032% | 83 | 268 | +131.092% |
| 2026-01-13 | 2.4900 | 2.5400 | 2.4500 | 2.4800 | +1.224% | 18 | 261 | +121.774% |
| 2026-01-12 | 2.4600 | 2.4900 | 2.4400 | 2.4500 | -12.500% | 76 | 256 | +124.490% |
| 2026-01-09 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | -16.418% | 151 | 187 | +96.429% |
| 2026-01-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +13.946% | 1 | 36 | +64.179% |
| 2026-01-07 | 3.1500 | 3.2500 | 2.9400 | 2.9400 | -3.922% | 25 | 36 | +87.075% |
| 2026-01-05 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | -20.519% | 2 | 18 | +79.739% |
| 2026-01-02 | 3.7300 | 3.8500 | 3.7000 | 3.8500 | 0.000% | 29 | 18 | +42.857% |