Dark

SLV20261231P49
SLV Dec 31 2026 49.00 Put (SLV261231P00049000)
option OPRA

EOD

Jul 30, 2026

3.58-13.735%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5800	3.5800	3.5800	3.5800	-13.735%	1	2,287	0.000%
2026-07-29	4.0600	4.1900	4.0500	4.1500	+3.750%	249	2,404	-13.735%
2026-07-28	4.0000	4.0000	4.0000	4.0000	+9.589%	1	2,405	-10.500%
2026-07-27	3.7000	3.7000	3.6500	3.6500	-2.145%	2	2,404	-1.918%
2026-07-24	3.7300	3.7300	3.7300	3.7300	+8.116%	11	2,406	-4.021%
2026-07-22	3.3500	3.4900	3.2900	3.4500	-5.479%	13	2,406	+3.768%
2026-07-21	3.6500	3.6500	3.6500	3.6500	-22.505%	5	2,397	-1.918%
2026-07-17	5.1000	5.1000	4.7000	4.7100	-2.887%	503	2,393	-23.992%
2026-07-16	4.8200	4.9600	4.5500	4.8500	+17.718%	17	2,267	-26.186%
2026-07-15	4.0500	4.1200	4.0500	4.1200	+14.444%	2	2,266	-13.107%
2026-07-14	3.5600	3.6000	3.5600	3.6000	-12.621%	2	2,267	-0.556%
2026-07-13	3.8200	4.1200	3.8200	4.1200	+19.420%	7	2,268	-13.107%
2026-07-10	3.4500	3.4500	3.4500	3.4500	+0.877%	1	2,265	+3.768%
2026-07-09	3.4000	3.4500	3.4000	3.4200	-13.418%	11	2,266	+4.678%
2026-07-08	3.9500	4.4000	3.9500	3.9500	+12.857%	7	2,267	-9.367%
2026-07-07	3.3000	3.6000	3.3000	3.5000	+13.636%	6	2,268	+2.286%
2026-07-06	3.1500	3.1500	3.0800	3.0800	-12.000%	3	2,268	+16.234%
2026-07-02	3.3500	3.5000	3.3500	3.5000	-7.895%	3	2,267	+2.286%
2026-07-01	3.7000	3.8000	3.6500	3.8000	-11.422%	16	2,267	-5.789%
2026-06-29	4.2900	4.2900	4.2900	4.2900	-2.278%	1	2,253	-16.550%
2026-06-25	4.4300	4.4300	4.3900	4.3900	-10.408%	2	2,253	-18.451%
2026-06-24	4.0500	5.1500	3.8900	4.9000	+53.125%	18	2,252	-26.939%
2026-06-23	3.2000	3.2000	3.0500	3.2000	+24.514%	19	2,249	+11.875%
2026-06-18	2.3900	2.5700	2.3900	2.5700	+9.362%	5	2,239	+39.300%
2026-06-17	2.1700	2.3500	2.1700	2.3500	+27.027%	4	2,239	+52.340%
2026-06-16	1.8100	1.8500	1.8100	1.8500	-2.632%	2	2,239	+93.514%
2026-06-15	1.8700	1.9000	1.8700	1.9000	-29.104%	49	2,212	+88.421%
2026-06-11	3.0900	3.0900	2.6800	2.6800	-14.921%	3	2,212	+33.582%
2026-06-10	2.9200	3.2000	2.9200	3.1500	+21.622%	1,382	2,209	+13.651%
2026-06-09	2.6600	2.6600	2.5700	2.5900	+26.341%	3	937	+38.224%
2026-06-05	1.8800	2.0500	1.8800	2.0500	+39.456%	12	935	+74.634%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-0.676%	10	933	+143.537%
2026-06-02	1.4800	1.4800	1.4800	1.4800	-5.128%	8	923	+141.892%
2026-06-01	1.5600	1.5600	1.5600	1.5600	-13.812%	6	931	+129.487%
2026-05-27	1.8100	1.8100	1.8100	1.8100	+7.101%	1	925	+97.790%
2026-05-26	1.6900	1.6900	1.6900	1.6900	-24.554%	1	924	+111.834%
2026-05-19	2.2400	2.2400	2.2400	2.2400	+31.765%	1	925	+59.821%
2026-05-13	1.7000	1.7000	1.7000	1.7000	0.000%	15	924	+110.588%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+5.590%	1	924	+110.588%
2026-05-11	1.6100	1.6100	1.6100	1.6100	-4.167%	5	924	+122.360%
2026-05-08	1.6800	1.6800	1.6800	1.6800	0.000%	8	921	+113.095%
2026-05-07	1.6600	1.6800	1.6600	1.6800	-19.617%	3	921	+113.095%
2026-05-05	2.0900	2.0900	2.0900	2.0900	+4.500%	10	918	+71.292%
2026-05-04	2.0000	2.0000	2.0000	2.0000	+11.111%	1	908	+79.000%
2026-05-01	1.7800	1.8000	1.7800	1.8000	-21.739%	3	904	+98.889%
2026-04-28	2.3000	2.3000	2.3000	2.3000	+5.023%	4	904	+55.652%
2026-04-27	2.1900	2.1900	2.1900	2.1900	+8.416%	42	900	+63.470%
2026-04-20	2.0200	2.0200	2.0200	2.0200	+3.061%	1	898	+77.228%
2026-04-17	2.0000	2.0000	1.9000	1.9600	-11.312%	12	898	+82.653%
2026-04-16	2.2100	2.2100	2.2100	2.2100	-3.913%	1	902	+61.991%
2026-04-15	2.2700	2.3000	2.2700	2.3000	-0.862%	4	902	+55.652%
2026-04-14	2.3300	2.3300	2.3200	2.3200	-13.433%	3	906	+54.310%
2026-04-13	2.9000	2.9000	2.6800	2.6800	-45.859%	3	909	+33.582%
2026-03-27	4.8500	4.9500	4.5500	4.9500	-1.394%	444	907	-27.677%
2026-03-26	5.0200	5.0200	5.0200	5.0200	+23.951%	100	480	-28.685%
2026-03-25	4.0000	4.0500	4.0000	4.0500	-15.625%	69	380	-11.605%
2026-03-24	4.8000	4.8000	4.8000	4.8000	+3.226%	1	311	-25.417%
2026-03-23	4.3100	4.6500	4.3100	4.6500	+12.048%	11	310	-23.011%
2026-03-20	4.1500	4.1500	4.1500	4.1500	+7.235%	20	314	-13.735%
2026-03-19	3.8300	3.8700	3.8300	3.8700	+26.885%	2	294	-7.494%
2026-03-18	3.0500	3.0500	3.0500	3.0500	+4.096%	1	294	+17.377%
2026-03-09	2.9300	2.9300	2.9300	2.9300	-16.046%	2	293	+22.184%
2026-03-04	3.4900	3.4900	3.4900	3.4900	+5.758%	2	295	+2.579%
2026-03-02	3.1500	3.3000	3.1500	3.3000	-16.244%	3	297	+8.485%
2026-02-24	3.9400	3.9400	3.9400	3.9400	-6.190%	1	296	-9.137%
2026-02-23	4.2000	4.2000	4.2000	4.2000	+32.492%	1	297	-14.762%
2026-02-20	3.1700	3.1700	3.1700	3.1700	+3.257%	1	296	+12.934%
2026-02-19	3.0600	3.0800	3.0600	3.0700	+3.367%	104	295	+16.612%
2026-02-11	2.9700	2.9700	2.9700	2.9700	-34.868%	1	191	+20.539%
2026-02-05	4.5600	4.5600	4.5600	4.5600	+28.451%	1	191	-21.491%
2026-02-02	3.3500	3.5500	3.3000	3.5500	+16.776%	13	191	+0.845%
2026-01-30	2.6500	3.0400	2.6500	3.0400	+70.787%	11	194	+17.763%
2026-01-29	1.8100	1.8100	1.7800	1.7800	+10.559%	60	175	+101.124%
2026-01-28	1.6100	1.6100	1.6100	1.6100	+1.899%	1	120	+122.360%
2026-01-26	1.7000	1.8000	1.5800	1.5800	-1.250%	39	120	+126.582%
2026-01-23	1.6300	1.6300	1.6000	1.6000	-18.782%	39	122	+123.750%
2026-01-20	1.9800	1.9800	1.9700	1.9700	-21.825%	4	98	+81.726%
2026-01-16	2.5200	2.5200	2.5200	2.5200	+11.504%	1	99	+42.063%
2026-01-15	2.2600	2.2600	2.2600	2.2600	-0.441%	5	99	+58.407%
2026-01-12	2.2700	2.2700	2.2700	2.2700	-8.097%	90	94	+57.709%
2026-01-09	2.4700	2.4700	2.4700	2.4700	-28.406%	1	4	+44.939%
2026-01-02	3.4500	3.4500	3.4500	3.4500	0.000%	3	3	+3.768%