SLV261231P00046000
SLV Dec 31 2026 46.00 Put
optionOPRA
EODNov 2, 2026
2.95USD-20.485%(-0.76)62Vol5,436OI
SLV261231P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6800 | 2.9500 | 2.6800 | 2.9500 | -20.485% | 62 | 5,398 | 0.000% |
| 2026-10-30 | 3.7700 | 3.9800 | 3.6000 | 3.7100 | +63.436% | 169 | 5,522 | -20.485% |
| 2026-10-29 | 2.3600 | 2.3900 | 2.2100 | 2.2700 | +24.725% | 94 | 5,438 | +29.956% |
| 2026-10-28 | 1.7500 | 1.8300 | 1.7500 | 1.8200 | +14.465% | 113 | 5,366 | +62.088% |
| 2026-10-27 | 1.7900 | 1.7900 | 1.5900 | 1.5900 | -8.092% | 5 | 5,367 | +85.535% |
| 2026-10-26 | 1.9900 | 2.0100 | 1.6800 | 1.7300 | -4.945% | 191 | 5,232 | +70.520% |
| 2026-10-23 | 2.0400 | 2.0400 | 1.8000 | 1.8200 | +11.656% | 11 | 5,230 | +62.088% |
| 2026-10-22 | 1.3900 | 1.7000 | 1.3900 | 1.6300 | +108.974% | 44 | 5,223 | +80.982% |
| 2026-10-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 1 | 5,223 | +278.205% |
| 2026-10-20 | 0.8400 | 0.8400 | 0.7400 | 0.8300 | -12.632% | 4 | 5,223 | +255.422% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -13.636% | 5 | 5,220 | +210.526% |
| 2026-10-16 | 0.9100 | 1.1000 | 0.9100 | 1.1000 | -1.786% | 36 | 5,245 | +168.182% |
| 2026-10-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.647% | 1 | 5,245 | +163.393% |
| 2026-10-14 | 1.1500 | 1.3600 | 1.1300 | 1.3600 | +109.231% | 19 | 5,244 | +116.912% |
| 2026-10-13 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +16.071% | 5 | 5,242 | +353.846% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 5,242 | +426.786% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.000% | 1 | 5,242 | +446.296% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | +7.143% | 6 | 5,242 | +293.333% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +32.075% | 17 | 5,250 | +321.429% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 4 | 5,250 | +456.604% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -15.068% | 6 | 5,249 | +375.806% |
| 2026-10-02 | 0.6200 | 0.7900 | 0.6200 | 0.7300 | +2.817% | 47 | 5,218 | +304.110% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 1 | 5,217 | +315.493% |
| 2026-09-30 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | +12.857% | 9 | 5,227 | +273.418% |
| 2026-09-29 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | -13.580% | 8 | 5,225 | +321.429% |
| 2026-09-28 | 0.6800 | 0.8100 | 0.6800 | 0.8100 | +92.857% | 34 | 5,227 | +264.198% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -23.636% | 8 | 5,228 | +602.381% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +1.852% | 16 | 5,238 | +436.364% |
| 2026-09-23 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | +25.581% | 22 | 5,238 | +446.296% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -20.370% | 108 | 5,244 | +586.047% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 2 | 5,246 | +446.296% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -21.918% | 100 | 5,278 | +417.544% |
| 2026-09-17 | 0.7900 | 0.8000 | 0.7300 | 0.7300 | -28.431% | 54 | 5,280 | +304.110% |
| 2026-09-16 | 0.8900 | 1.0600 | 0.8800 | 1.0200 | -3.774% | 5 | 5,281 | +189.216% |
| 2026-09-15 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -0.935% | 3 | 5,282 | +178.302% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.0600 | 1.0700 | +12.632% | 13 | 5,277 | +175.701% |
| 2026-09-11 | 0.9600 | 0.9800 | 0.9300 | 0.9500 | -12.844% | 34 | 5,281 | +210.526% |
| 2026-09-10 | 1.0200 | 1.0900 | 1.0000 | 1.0900 | +32.927% | 66 | 5,234 | +170.642% |
| 2026-09-09 | 0.8300 | 0.8300 | 0.7800 | 0.8200 | -10.870% | 14 | 5,221 | +259.756% |
| 2026-09-08 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -3.158% | 7 | 5,225 | +220.652% |
| 2026-09-04 | 0.9700 | 1.0000 | 0.9500 | 0.9500 | +2.151% | 27 | 5,206 | +210.526% |
| 2026-09-03 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | -9.709% | 76 | 5,196 | +217.204% |
| 2026-09-02 | 1.0300 | 1.0800 | 1.0200 | 1.0300 | -10.435% | 50 | 5,180 | +186.408% |
| 2026-09-01 | 1.1100 | 1.1500 | 1.0500 | 1.1500 | +26.374% | 121 | 5,118 | +156.522% |
| 2026-08-31 | 0.9500 | 0.9600 | 0.8900 | 0.9100 | -9.901% | 56 | 5,126 | +224.176% |
| 2026-08-28 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | +18.824% | 8 | 5,133 | +192.079% |
| 2026-08-27 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -5.556% | 6 | 5,132 | +247.059% |
| 2026-08-26 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +2.273% | 4 | 5,138 | +227.778% |
| 2026-08-25 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | -2.222% | 6 | 5,139 | +235.227% |
| 2026-08-24 | 0.8900 | 0.9600 | 0.8900 | 0.9000 | +4.651% | 90 | 5,144 | +227.778% |
| 2026-08-21 | 0.9000 | 0.9200 | 0.8600 | 0.8600 | -11.340% | 6 | 5,147 | +243.023% |
| 2026-08-20 | 0.9900 | 0.9900 | 0.9300 | 0.9700 | -14.159% | 3 | 5,147 | +204.124% |
| 2026-08-19 | 1.1400 | 1.1400 | 1.1100 | 1.1300 | -11.024% | 7 | 5,149 | +161.062% |
| 2026-08-18 | 1.1900 | 1.2700 | 1.1900 | 1.2700 | +14.414% | 207 | 5,150 | +132.283% |
| 2026-08-17 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | -9.016% | 3 | 5,151 | +165.766% |
| 2026-08-14 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | -3.937% | 24 | 5,156 | +141.803% |
| 2026-08-13 | 1.3300 | 1.3300 | 1.2500 | 1.2700 | -3.788% | 209 | 5,156 | +132.283% |
| 2026-08-12 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -3.650% | 27 | 5,159 | +123.485% |
| 2026-08-11 | 1.3700 | 1.4300 | 1.3500 | 1.3700 | +3.788% | 61 | 5,170 | +115.328% |
| 2026-08-10 | 1.3500 | 1.3600 | 1.3200 | 1.3200 | -10.811% | 8 | 5,174 | +123.485% |
| 2026-08-07 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | -14.943% | 3 | 5,180 | +99.324% |
| 2026-08-06 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -2.247% | 13 | 5,213 | +69.540% |
| 2026-08-05 | 1.8900 | 1.8900 | 1.7400 | 1.7800 | -18.349% | 45 | 5,184 | +65.730% |
| 2026-08-04 | 2.1700 | 2.1800 | 2.1600 | 2.1800 | -13.834% | 4 | 5,187 | +35.321% |
| 2026-08-03 | 2.8700 | 2.8700 | 2.5000 | 2.5300 | -8.000% | 73 | 5,118 | +16.601% |
| 2026-07-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.718% | 1 | 5,119 | +7.273% |
| 2026-07-29 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | +5.300% | 3 | 5,120 | -1.007% |
| 2026-07-28 | 2.9200 | 2.9200 | 2.8300 | 2.8300 | +9.266% | 4 | 5,121 | +4.240% |
| 2026-07-27 | 2.5800 | 2.5900 | 2.5400 | 2.5900 | -1.521% | 7 | 5,122 | +13.900% |
| 2026-07-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -11.149% | 43 | 5,123 | +12.167% |
| 2026-07-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +24.370% | 4 | 5,120 | -0.338% |
| 2026-07-22 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | -8.462% | 3 | 5,121 | +23.950% |
| 2026-07-21 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -23.529% | 7 | 5,127 | +13.462% |
| 2026-07-17 | 3.4900 | 3.4900 | 3.4000 | 3.4000 | -2.299% | 3 | 5,128 | -13.235% |
| 2026-07-16 | 3.3000 | 3.4800 | 3.3000 | 3.4800 | +19.178% | 9 | 5,128 | -15.230% |
| 2026-07-15 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | +10.189% | 2 | 5,129 | +1.027% |
| 2026-07-14 | 2.5500 | 2.7000 | 2.5500 | 2.6500 | -6.360% | 2,071 | 3,089 | +11.321% |
| 2026-07-13 | 2.8500 | 2.9300 | 2.8300 | 2.8300 | +15.984% | 34 | 3,120 | +4.240% |
| 2026-07-10 | 2.4300 | 2.4600 | 2.4000 | 2.4400 | -1.215% | 647 | 2,595 | +20.902% |
| 2026-07-09 | 2.4100 | 2.4700 | 2.3400 | 2.4700 | -17.667% | 918 | 1,802 | +19.433% |
| 2026-07-08 | 2.8100 | 3.1300 | 2.8100 | 3.0000 | +37.615% | 10 | 1,801 | -1.667% |
| 2026-07-06 | 2.1800 | 2.2300 | 2.1800 | 2.1800 | -12.800% | 3 | 1,803 | +35.321% |
| 2026-07-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.032% | 50 | 1,818 | +18.000% |
| 2026-07-01 | 2.6200 | 2.8100 | 2.5700 | 2.8100 | -5.705% | 11 | 1,807 | +4.982% |
| 2026-06-26 | 3.1800 | 3.1800 | 2.9100 | 2.9800 | -16.760% | 690 | 1,142 | -1.007% |
| 2026-06-24 | 2.9000 | 3.7500 | 2.8200 | 3.5800 | +64.977% | 32 | 1,144 | -17.598% |
| 2026-06-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +27.647% | 1 | 1,144 | +35.945% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 1 | 1,144 | +73.529% |
| 2026-06-18 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +8.537% | 3 | 1,144 | +65.730% |
| 2026-06-17 | 1.2400 | 1.6400 | 1.2400 | 1.6400 | +24.242% | 82 | 1,144 | +79.878% |
| 2026-06-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -42.105% | 1 | 1,145 | +123.485% |
| 2026-06-10 | 1.9100 | 2.2800 | 1.9100 | 2.2800 | +24.590% | 7 | 1,144 | +29.386% |
| 2026-06-09 | 1.7800 | 1.9200 | 1.7800 | 1.8300 | +19.608% | 7 | 1,141 | +61.202% |
| 2026-06-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 1 | 1,141 | +92.810% |
| 2026-06-05 | 1.1500 | 1.5500 | 1.1500 | 1.5500 | +47.619% | 35 | 1,129 | +90.323% |
| 2026-06-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 1 | 1,129 | +180.952% |
| 2026-06-03 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | +1.802% | 7 | 1,128 | +161.062% |
| 2026-06-01 | 1.2000 | 1.2000 | 1.1000 | 1.1100 | -1.770% | 14 | 1,117 | +165.766% |
| 2026-05-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -13.077% | 1 | 1,117 | +161.062% |
| 2026-05-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 10 | 1,117 | +126.923% |
| 2026-05-27 | 1.2400 | 1.2700 | 1.2400 | 1.2400 | +7.826% | 8 | 1,117 | +137.903% |
| 2026-05-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 10 | 1,117 | +156.522% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 1,117 | +126.923% |
| 2026-05-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 1 | 1,117 | +123.485% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 5 | 1,118 | +110.714% |
| 2026-05-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.918% | 16 | 1,114 | +73.529% |
| 2026-05-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.659% | 10 | 1,124 | +85.535% |
| 2026-05-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +40.800% | 3 | 1,122 | +67.614% |
| 2026-05-14 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | +4.167% | 3 | 1,122 | +136.000% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1 | 1,122 | +145.833% |
| 2026-05-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -19.497% | 1 | 1,122 | +130.469% |
| 2026-05-04 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | +20.455% | 8 | 1,123 | +85.535% |
| 2026-05-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -19.512% | 1 | 1,122 | +123.485% |
| 2026-04-29 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -5.202% | 47 | 1,122 | +79.878% |
| 2026-04-28 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | +13.816% | 2 | 1,122 | +70.520% |
| 2026-04-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 1 | 1,122 | +94.079% |
| 2026-04-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 1 | 1,122 | +95.364% |
| 2026-04-21 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | +10.000% | 3 | 1,122 | +78.788% |
| 2026-04-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 1 | 1,122 | +96.667% |
| 2026-04-17 | 1.4800 | 1.4800 | 1.3900 | 1.4100 | -12.963% | 33 | 1,121 | +109.220% |
| 2026-04-16 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -4.706% | 2 | 1,121 | +82.099% |
| 2026-04-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 1 | 1,121 | +73.529% |
| 2026-04-14 | 1.7700 | 1.8000 | 1.7700 | 1.7700 | -17.674% | 19 | 1,121 | +66.667% |
| 2026-04-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.867% | 18 | 1,119 | +37.209% |
| 2026-04-10 | 2.0800 | 2.2600 | 2.0800 | 2.2600 | -30.247% | 51 | 1,130 | +30.531% |
| 2026-04-07 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +10.204% | 5 | 1,176 | -8.951% |
| 2026-04-06 | 2.9300 | 2.9400 | 2.9300 | 2.9400 | +3.887% | 30 | 1,176 | +0.340% |
| 2026-04-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -25.526% | 9 | 1,165 | +4.240% |
| 2026-03-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 1,162 | -22.368% |
| 2026-03-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +17.264% | 1 | 1,162 | -18.056% |
| 2026-03-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -13.031% | 1 | 1,162 | -3.909% |
| 2026-03-19 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +60.455% | 10 | 1,161 | -16.431% |
| 2026-03-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 1 | 1,194 | +34.091% |
| 2026-03-10 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | -5.628% | 4 | 1,195 | +35.321% |
| 2026-03-06 | 2.4300 | 2.4300 | 2.3100 | 2.3100 | -20.619% | 71 | 1,198 | +27.706% |
| 2026-03-03 | 3.1300 | 3.1300 | 2.8400 | 2.9100 | +28.194% | 93 | 1,198 | +1.375% |
| 2026-02-27 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.252% | 10 | 1,198 | +29.956% |
| 2026-02-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -20.714% | 1 | 1,193 | +32.883% |
| 2026-02-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 3 | 1,193 | +5.357% |
| 2026-02-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +9.506% | 10 | 1,193 | +2.431% |
| 2026-02-20 | 2.2800 | 2.8100 | 2.2800 | 2.6300 | +17.937% | 307 | 1,193 | +12.167% |
| 2026-02-19 | 2.3400 | 2.3400 | 2.2300 | 2.2300 | +1.826% | 80 | 1,253 | +32.287% |
| 2026-02-18 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | -4.783% | 11 | 1,333 | +34.703% |
| 2026-02-17 | 2.3600 | 2.3900 | 2.2800 | 2.3000 | +3.604% | 54 | 1,322 | +28.261% |
| 2026-02-13 | 2.2500 | 2.2500 | 2.1800 | 2.2200 | -14.943% | 20 | 1,396 | +32.883% |
| 2026-02-12 | 2.0900 | 2.6100 | 2.0900 | 2.6100 | +22.535% | 34 | 1,396 | +13.027% |
| 2026-02-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 5 | 1,426 | +38.498% |
| 2026-02-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -10.853% | 5 | 1,421 | +28.261% |
| 2026-02-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -15.410% | 1 | 1,426 | +14.341% |
| 2026-02-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.012% | 1 | 1,427 | -3.279% |
| 2026-02-05 | 3.1000 | 3.5000 | 3.0100 | 3.2800 | +38.983% | 107 | 1,428 | -10.061% |
| 2026-02-04 | 2.2400 | 2.3800 | 2.2000 | 2.3600 | +11.321% | 425 | 1,493 | +25.000% |
| 2026-02-03 | 1.8900 | 2.1200 | 1.8900 | 2.1200 | -3.196% | 21 | 1,080 | +39.151% |
| 2026-02-02 | 2.2600 | 2.6800 | 2.1500 | 2.1900 | -3.524% | 37 | 1,080 | +34.703% |
| 2026-01-30 | 1.6800 | 3.1000 | 1.6800 | 2.2700 | +64.493% | 422 | 1,092 | +29.956% |
| 2026-01-29 | 1.3500 | 1.5200 | 1.3500 | 1.3800 | +3.759% | 10 | 905 | +113.768% |
| 2026-01-28 | 1.2600 | 1.3500 | 1.2600 | 1.3300 | +5.556% | 432 | 901 | +121.805% |
| 2026-01-27 | 1.4500 | 1.4500 | 1.2400 | 1.2600 | +3.279% | 105 | 773 | +134.127% |
| 2026-01-26 | 1.1900 | 1.4100 | 1.1700 | 1.2200 | +2.521% | 159 | 746 | +141.803% |
| 2026-01-23 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -5.556% | 539 | 745 | +147.899% |
| 2026-01-22 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | -15.436% | 2 | 301 | +134.127% |
| 2026-01-21 | 1.4900 | 1.5400 | 1.4900 | 1.4900 | -3.871% | 15 | 301 | +97.987% |
| 2026-01-20 | 1.5900 | 1.5900 | 1.4900 | 1.5500 | -12.921% | 106 | 302 | +90.323% |
| 2026-01-16 | 1.8000 | 1.9300 | 1.7700 | 1.7800 | +11.250% | 89 | 175 | +65.730% |
| 2026-01-15 | 1.6800 | 1.7900 | 1.6000 | 1.6000 | -4.762% | 40 | 175 | +84.375% |
| 2026-01-14 | 1.7300 | 1.7800 | 1.6800 | 1.6800 | -1.754% | 5 | 153 | +75.595% |
| 2026-01-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 2 | 150 | +72.515% |
| 2026-01-12 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -7.104% | 12 | 151 | +73.529% |
| 2026-01-09 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -10.732% | 12 | 159 | +61.202% |
| 2026-01-08 | 2.1600 | 2.1800 | 2.0500 | 2.0500 | +8.466% | 42 | 148 | +43.902% |
| 2026-01-07 | 2.1600 | 2.2000 | 1.8900 | 1.8900 | -2.577% | 45 | 111 | +56.085% |
| 2026-01-06 | 1.9700 | 1.9900 | 1.9400 | 1.9400 | -7.619% | 8 | 76 | +52.062% |
| 2026-01-05 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -16.667% | 33 | 43 | +40.476% |
| 2026-01-02 | 2.4900 | 2.5800 | 2.4900 | 2.5200 | 0.000% | 46 | 43 | +17.063% |