SLV261231P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9800 | 2.0400 | 1.8900 | 2.0400 | -24.444% | 107 | 513 | 0.000% |
| 2026-10-30 | 2.5400 | 2.8900 | 2.5400 | 2.7000 | +70.886% | 242 | 347 | -24.444% |
| 2026-10-29 | 1.4900 | 1.6200 | 1.4400 | 1.5800 | +46.296% | 14 | 344 | +29.114% |
| 2026-10-28 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | +5.882% | 3 | 343 | +88.889% |
| 2026-10-27 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -11.304% | 8 | 344 | +100.000% |
| 2026-10-26 | 1.2600 | 1.2600 | 1.1300 | 1.1500 | -5.738% | 76 | 335 | +77.391% |
| 2026-10-23 | 1.1700 | 1.2200 | 1.1600 | 1.2200 | +25.773% | 8 | 332 | +67.213% |
| 2026-10-22 | 0.8700 | 0.9700 | 0.8700 | 0.9700 | +102.083% | 25 | 323 | +110.309% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -7.692% | 2 | 322 | +325.000% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -17.460% | 1 | 323 | +292.308% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 323 | +223.810% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 10 | 323 | +191.429% |
| 2026-10-14 | 0.6200 | 0.8700 | 0.6200 | 0.8700 | +148.571% | 11 | 329 | +134.483% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 328 | +482.857% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -25.532% | 51 | 309 | +482.857% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | +34.286% | 3 | 308 | +334.043% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 308 | +482.857% |
| 2026-10-05 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -16.327% | 54 | 266 | +397.561% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | +6.522% | 45 | 265 | +316.327% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -13.208% | 17 | 259 | +343.478% |
| 2026-09-30 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | +15.217% | 12 | 266 | +284.906% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 15 | 249 | +343.478% |
| 2026-09-28 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +75.862% | 21 | 260 | +300.000% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 5 | 263 | +603.448% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 263 | +451.351% |
| 2026-09-23 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | +27.586% | 26 | 268 | +451.351% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 1 | 269 | +603.448% |
| 2026-09-21 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | -22.917% | 3 | 271 | +451.351% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 5 | 271 | +325.000% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -28.571% | 1 | 272 | +270.909% |
| 2026-09-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 1 | 272 | +164.935% |
| 2026-09-11 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | -11.111% | 2 | 272 | +183.333% |
| 2026-09-10 | 0.7500 | 0.8100 | 0.7400 | 0.8100 | +35.000% | 33 | 265 | +151.852% |
| 2026-09-09 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -3.226% | 2 | 266 | +240.000% |
| 2026-09-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 1 | 266 | +229.032% |
| 2026-09-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 266 | +187.324% |
| 2026-09-03 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | -11.538% | 2 | 265 | +195.652% |
| 2026-09-02 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | -6.024% | 4 | 264 | +161.538% |
| 2026-09-01 | 0.7900 | 0.8300 | 0.7700 | 0.8300 | +20.290% | 18 | 250 | +145.783% |
| 2026-08-31 | 0.6700 | 0.7100 | 0.6600 | 0.6900 | +4.545% | 143 | 249 | +195.652% |
| 2026-08-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 250 | +209.091% |
| 2026-08-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 251 | +223.810% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +1.493% | 2 | 250 | +200.000% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | -2.899% | 3 | 250 | +204.478% |
| 2026-08-24 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | +6.154% | 169 | 250 | +195.652% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 250 | +213.846% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 6 | 244 | +126.667% |
| 2026-08-13 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | -2.941% | 6 | 243 | +106.061% |
| 2026-08-11 | 1.0300 | 1.0800 | 1.0200 | 1.0200 | -23.881% | 42 | 242 | +100.000% |
| 2026-08-05 | 1.3300 | 1.3600 | 1.3300 | 1.3400 | -31.633% | 10 | 239 | +52.239% |
| 2026-08-03 | 2.1000 | 2.1000 | 1.9600 | 1.9600 | -12.108% | 4 | 236 | +4.082% |
| 2026-07-28 | 2.2800 | 2.2800 | 2.2200 | 2.2300 | +13.198% | 18 | 236 | -8.520% |
| 2026-07-27 | 2.0100 | 2.0200 | 1.9700 | 1.9700 | -13.974% | 22 | 237 | +3.553% |
| 2026-07-23 | 2.2600 | 2.3200 | 2.2600 | 2.2900 | +12.255% | 238 | 1 | -10.917% |
| 2026-07-21 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | 0.000% | 2 | 0 | 0.000% |