SLV261231P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5200 | 1.6300 | 1.4900 | 1.5900 | -31.169% | 223 | 308 | 0.000% |
| 2026-10-30 | 2.2400 | 2.4800 | 2.1800 | 2.3100 | +153.846% | 39 | 301 | -31.169% |
| 2026-10-28 | 0.8900 | 0.9900 | 0.8900 | 0.9100 | +8.333% | 108 | 233 | +74.725% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 1 | 233 | +89.286% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -9.278% | 3 | 233 | +80.682% |
| 2026-10-23 | 1.0000 | 1.0100 | 0.9300 | 0.9700 | +10.227% | 21 | 227 | +63.918% |
| 2026-10-22 | 0.7400 | 0.9100 | 0.7200 | 0.8800 | +125.641% | 122 | 161 | +80.682% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 2 | 161 | +307.692% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 161 | +287.805% |
| 2026-10-16 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -31.429% | 4 | 158 | +231.250% |
| 2026-10-14 | 0.5600 | 0.7300 | 0.5600 | 0.7000 | +105.882% | 55 | 144 | +127.143% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 7 | 143 | +367.647% |
| 2026-10-12 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +10.714% | 72 | 146 | +412.903% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -28.205% | 29 | 122 | +467.857% |
| 2026-10-08 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | +5.405% | 51 | 109 | +307.692% |
| 2026-10-07 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | +19.355% | 67 | 52 | +329.730% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 52 | +412.903% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -18.182% | 2 | 53 | +341.667% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 54 | +261.364% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 53 | +297.500% |
| 2026-09-24 | 0.3200 | 0.3400 | 0.3000 | 0.3200 | 0.000% | 4 | 53 | +396.875% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | -8.571% | 55 | 45 | +396.875% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -22.222% | 14 | 48 | +354.286% |
| 2026-09-17 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | -29.688% | 62 | 41 | +253.333% |
| 2026-09-15 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -1.538% | 6 | 41 | +148.438% |
| 2026-09-14 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +10.169% | 11 | 34 | +144.615% |
| 2026-09-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 34 | +169.492% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 33 | +165.000% |
| 2026-09-09 | 0.4900 | 0.5300 | 0.4800 | 0.5200 | -5.455% | 19 | 31 | +205.769% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 1 | 31 | +189.091% |
| 2026-09-01 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | +21.053% | 12 | 38 | +130.435% |
| 2026-08-31 | 0.5600 | 0.6100 | 0.5600 | 0.5700 | -12.308% | 45 | 36 | +178.947% |
| 2026-08-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 36 | +144.615% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | +1.754% | 16 | 47 | +174.138% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | -1.724% | 16 | 41 | +178.947% |
| 2026-08-25 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | -1.695% | 8 | 45 | +174.138% |
| 2026-08-24 | 0.5900 | 0.6200 | 0.5700 | 0.5900 | -4.839% | 14 | 39 | +169.492% |
| 2026-08-21 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +1.639% | 3 | 37 | +156.452% |
| 2026-08-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -31.461% | 1 | 36 | +160.656% |
| 2026-08-11 | 0.8800 | 0.9300 | 0.8800 | 0.8900 | +1.136% | 40 | 33 | +78.652% |
| 2026-08-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -23.478% | 8 | 33 | +80.682% |
| 2026-08-05 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -18.440% | 23 | 25 | +38.261% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -28.061% | 5 | 24 | +12.766% |
| 2026-07-28 | 1.9700 | 2.0100 | 1.9600 | 1.9600 | +13.295% | 20 | 26 | -18.878% |
| 2026-07-27 | 1.8200 | 1.8200 | 1.7300 | 1.7300 | -4.420% | 30 | 16 | -8.092% |
| 2026-07-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 15 | 1 | -12.155% |
| 2026-07-21 | 1.8000 | 1.8200 | 1.8000 | 1.8000 | 0.000% | 4 | 0 | -11.667% |