SLV261231P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2400 | 1.2500 | 1.2200 | 1.2500 | -34.555% | 14 | 1,456 | 0.000% |
| 2026-10-30 | 1.7500 | 2.0100 | 1.7500 | 1.9100 | +91.000% | 52 | 1,417 | -34.555% |
| 2026-10-29 | 1.0100 | 1.0400 | 0.9500 | 1.0000 | +49.254% | 5 | 1,416 | +25.000% |
| 2026-10-28 | 0.7200 | 0.7400 | 0.6700 | 0.6700 | -1.471% | 125 | 1,402 | +86.567% |
| 2026-10-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 3 | 1,400 | +83.824% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.7300 | 0.7600 | -9.524% | 93 | 1,377 | +64.474% |
| 2026-10-23 | 0.9300 | 0.9300 | 0.8200 | 0.8400 | +15.068% | 4 | 1,377 | +48.810% |
| 2026-10-22 | 0.5700 | 0.7300 | 0.5700 | 0.7300 | +135.484% | 164 | 1,291 | +71.233% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 2 | 1,291 | +303.226% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -24.390% | 1 | 1,292 | +303.226% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | -14.583% | 977 | 1,373 | +204.878% |
| 2026-10-16 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | -20.000% | 1,003 | 456 | +160.417% |
| 2026-10-14 | 0.3800 | 0.6000 | 0.3800 | 0.6000 | +130.769% | 260 | 251 | +108.333% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 20 | 251 | +380.769% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 250 | +443.478% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 250 | +420.833% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2 | 248 | +290.625% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 6 | 251 | +303.226% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 10 | 251 | +290.625% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 252 | +400.000% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 9 | 252 | +380.769% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 12 | 257 | +400.000% |
| 2026-09-21 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | -27.778% | 20 | 250 | +380.769% |
| 2026-09-18 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | -5.263% | 9 | 255 | +247.222% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | -24.000% | 27 | 250 | +228.947% |
| 2026-09-16 | 0.4500 | 0.5000 | 0.4300 | 0.5000 | -3.846% | 23 | 246 | +150.000% |
| 2026-09-15 | 0.5300 | 0.5600 | 0.5100 | 0.5200 | -7.143% | 15 | 244 | +140.385% |
| 2026-09-14 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | +9.804% | 7 | 243 | +123.214% |
| 2026-09-11 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | -8.929% | 15 | 246 | +145.098% |
| 2026-09-10 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | +30.233% | 15 | 239 | +123.214% |
| 2026-09-09 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | -20.370% | 19 | 239 | +190.698% |
| 2026-09-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.286% | 1 | 238 | +131.481% |
| 2026-09-01 | 0.5500 | 0.6300 | 0.5400 | 0.6300 | +31.250% | 33 | 227 | +98.413% |
| 2026-08-31 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | +2.128% | 28 | 218 | +160.417% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 218 | +165.957% |
| 2026-08-27 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | -7.843% | 16 | 226 | +165.957% |
| 2026-08-26 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.000% | 29 | 221 | +145.098% |
| 2026-08-25 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | -1.923% | 18 | 218 | +145.098% |
| 2026-08-24 | 0.5100 | 0.5300 | 0.4900 | 0.5200 | 0.000% | 9 | 214 | +140.385% |
| 2026-08-21 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -7.143% | 2 | 215 | +140.385% |
| 2026-08-20 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | -9.677% | 11 | 223 | +123.214% |
| 2026-08-19 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -10.145% | 2 | 224 | +101.613% |
| 2026-08-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 1 | 224 | +81.159% |
| 2026-08-14 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -11.111% | 20 | 204 | +95.313% |
| 2026-08-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 1 | 203 | +73.611% |
| 2026-08-11 | 0.7600 | 0.8100 | 0.7500 | 0.7700 | +4.054% | 126 | 188 | +62.338% |
| 2026-08-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -28.846% | 8 | 184 | +68.919% |
| 2026-08-06 | 1.0800 | 1.0800 | 1.0200 | 1.0400 | +1.961% | 14 | 181 | +20.192% |
| 2026-08-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.048% | 7 | 181 | +22.549% |
| 2026-08-04 | 1.2600 | 1.2900 | 1.2100 | 1.2600 | -13.699% | 6 | 182 | -0.794% |
| 2026-07-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -12.575% | 4 | 186 | -14.384% |
| 2026-07-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 7 | 184 | -25.150% |
| 2026-07-28 | 1.7200 | 1.7700 | 1.7100 | 1.7200 | +11.688% | 18 | 187 | -27.326% |
| 2026-07-27 | 1.5700 | 1.5700 | 1.5300 | 1.5400 | -7.229% | 3 | 187 | -18.831% |
| 2026-07-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 4 | 183 | -24.699% |
| 2026-07-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +20.690% | 7 | 176 | -28.571% |
| 2026-07-22 | 1.4400 | 1.4600 | 1.4400 | 1.4500 | -9.375% | 111 | 65 | -13.793% |
| 2026-07-21 | 1.6500 | 1.6500 | 1.5800 | 1.6000 | 0.000% | 67 | 0 | -21.875% |