SLV261231P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | -28.000% | 6 | 148 | 0.000% |
| 2026-10-30 | 1.5500 | 1.7300 | 1.5000 | 1.5000 | +74.419% | 6 | 146 | -28.000% |
| 2026-10-29 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +38.710% | 24 | 124 | +25.581% |
| 2026-10-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 125 | +74.194% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -5.172% | 3 | 125 | +96.364% |
| 2026-10-26 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -3.333% | 2 | 125 | +86.207% |
| 2026-10-22 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +106.897% | 50 | 121 | +80.000% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 122 | +272.414% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 2 | 124 | +272.414% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 7 | 121 | +260.000% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -32.558% | 1 | 121 | +272.414% |
| 2026-10-14 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | +115.000% | 44 | 95 | +151.163% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 6 | 89 | +440.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 89 | +390.909% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 89 | +369.565% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 5 | 84 | +315.385% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 84 | +260.000% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3 | 81 | +300.000% |
| 2026-09-28 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +62.500% | 2 | 80 | +315.385% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 4 | 76 | +575.000% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 76 | +369.565% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 8 | 87 | +440.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -13.636% | 18 | 85 | +468.421% |
| 2026-09-21 | 0.2300 | 0.2500 | 0.2100 | 0.2200 | -29.032% | 42 | 63 | +390.909% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -31.111% | 16 | 73 | +248.387% |
| 2026-09-16 | 0.4100 | 0.4500 | 0.3800 | 0.4500 | +2.273% | 25 | 69 | +140.000% |
| 2026-09-15 | 0.4700 | 0.4800 | 0.4200 | 0.4400 | -4.348% | 17 | 66 | +145.455% |
| 2026-09-14 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | +12.195% | 48 | 63 | +134.783% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -16.327% | 15 | 74 | +163.415% |
| 2026-09-10 | 0.4300 | 0.5000 | 0.4300 | 0.4900 | +32.432% | 15 | 67 | +120.408% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 69 | +191.892% |
| 2026-09-04 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | +15.385% | 16 | 78 | +140.000% |
| 2026-09-03 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | -17.021% | 16 | 71 | +176.923% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 2 | 71 | +129.787% |
| 2026-09-01 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +18.605% | 11 | 81 | +111.765% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | -4.444% | 21 | 84 | +151.163% |
| 2026-08-28 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | +9.756% | 15 | 76 | +140.000% |
| 2026-08-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 12 | 82 | +163.415% |
| 2026-08-25 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | -4.545% | 13 | 75 | +157.143% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -2.222% | 2 | 73 | +145.455% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 73 | +140.000% |
| 2026-08-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 73 | +103.774% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 73 | +74.194% |
| 2026-08-13 | 0.6300 | 0.6600 | 0.6100 | 0.6200 | -6.061% | 67 | 76 | +74.194% |
| 2026-08-11 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | -26.667% | 102 | 77 | +63.636% |
| 2026-08-06 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | -18.919% | 14 | 77 | +20.000% |
| 2026-08-04 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -22.378% | 2 | 77 | -2.703% |
| 2026-07-31 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.742% | 1 | 76 | -24.476% |
| 2026-07-28 | 1.5100 | 1.5500 | 1.5000 | 1.5500 | +26.016% | 16 | 71 | -30.323% |
| 2026-07-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -15.172% | 68 | 3 | -12.195% |
| 2026-07-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 3 | 0 | -25.517% |