SLV261231P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -42.735% | 1 | 135 | 0.000% |
| 2026-10-30 | 1.0200 | 1.1800 | 1.0000 | 1.1700 | +112.727% | 56 | 137 | -42.735% |
| 2026-10-29 | 0.4800 | 0.5600 | 0.4800 | 0.5500 | +34.146% | 54 | 104 | +21.818% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +17.143% | 2 | 103 | +63.415% |
| 2026-10-27 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -10.256% | 2 | 101 | +91.429% |
| 2026-10-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 100 | +71.795% |
| 2026-10-23 | 0.4000 | 0.4700 | 0.3900 | 0.4200 | +31.250% | 57 | 50 | +59.524% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 49 | +109.375% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 3 | 46 | +168.000% |
| 2026-10-08 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 2 | 44 | +252.632% |
| 2026-09-28 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | +30.769% | 20 | 31 | +294.118% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 30 | +415.385% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 3 | 30 | +318.750% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 30 | +378.571% |
| 2026-09-21 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | -27.273% | 28 | 42 | +318.750% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -33.333% | 4 | 41 | +204.545% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 42 | +103.030% |
| 2026-09-14 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | +16.667% | 116 | 40 | +91.429% |
| 2026-09-11 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | -3.226% | 7 | 39 | +123.333% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 1 | 39 | +116.129% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 39 | +148.148% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 18 | 43 | +139.286% |
| 2026-09-04 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | +10.345% | 38 | 22 | +109.375% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 22 | +131.034% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 14 | 33 | +116.129% |
| 2026-09-01 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | +26.667% | 15 | 22 | +76.316% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 12 | 10 | +123.333% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 10 | +109.375% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 9 | +103.030% |
| 2026-08-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 9 | +81.081% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 8 | +91.429% |
| 2026-08-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 9 | +71.795% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 8 | +48.889% |
| 2026-08-11 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | -50.505% | 14 | 8 | +36.735% |
| 2026-07-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.125% | 3 | 5 | -32.323% |
| 2026-07-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -13.514% | 2 | 3 | -30.208% |
| 2026-07-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 3 | 0 | -39.640% |