SLV261231P00038000
SLV Dec 31 2026 38.00 Put
optionOPRA

EODNov 3, 2026

0.67USD+31.373%(+0.16)1Vol113OI

SLV261231P00038000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-03	0.6700	0.6700	0.6700	0.6700	+31.373%	1	113	0.000%
2026-11-02	0.5600	0.5600	0.5000	0.5100	-47.423%	15	106	+31.373%
2026-10-30	0.8500	0.9700	0.8400	0.9700	+148.718%	10	98	-30.928%
2026-10-29	0.4200	0.4200	0.3900	0.3900	+11.429%	2	96	+71.795%
2026-10-28	0.3500	0.3500	0.3500	0.3500	+16.667%	1	96	+91.429%
2026-10-26	0.3500	0.3500	0.3000	0.3000	+20.000%	2	94	+123.333%
2026-10-22	0.2200	0.2500	0.2200	0.2500	+66.667%	8	68	+168.000%
2026-10-20	0.1500	0.1500	0.1500	0.1500	-21.053%	1	21	+346.667%
2026-10-15	0.1900	0.1900	0.1900	0.1900	0.000%	2	19	+252.632%
2026-09-18	0.1800	0.2000	0.1600	0.1900	0.000%	18	16	+252.632%
2026-09-17	0.2000	0.2200	0.1800	0.1900	-17.391%	36	10	+252.632%
2026-09-16	0.2100	0.2500	0.2100	0.2300	-17.857%	22	10	+191.304%
2026-09-15	0.2600	0.2800	0.2600	0.2800	+12.000%	11	15	+139.286%
2026-09-11	0.2600	0.2600	0.2400	0.2500	-13.793%	8	15	+168.000%
2026-09-10	0.2900	0.2900	0.2900	0.2900	0.000%	1	15	+131.034%
2026-09-04	0.2900	0.2900	0.2900	0.2900	+3.571%	1	16	+131.034%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-15.152%	1	15	+139.286%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-8.333%	1	16	+103.030%
2026-08-18	0.3600	0.3600	0.3600	0.3600	-18.182%	1	15	+86.111%
2026-08-11	0.4100	0.4500	0.4100	0.4400	-6.383%	4	15	+52.273%
2026-08-07	0.4700	0.4700	0.4700	0.4700	-50.526%	10	5	+42.553%
2026-07-24	0.9300	0.9500	0.9300	0.9500	+2.151%	8	1	-29.474%
2026-07-21	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	-27.957%