SLV261231P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | -47.423% | 15 | 106 | 0.000% |
| 2026-10-30 | 0.8500 | 0.9700 | 0.8400 | 0.9700 | +148.718% | 10 | 98 | -47.423% |
| 2026-10-29 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | +11.429% | 2 | 96 | +30.769% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 96 | +45.714% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 2 | 94 | +70.000% |
| 2026-10-22 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +66.667% | 8 | 68 | +104.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 21 | +240.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 19 | +168.421% |
| 2026-09-18 | 0.1800 | 0.2000 | 0.1600 | 0.1900 | 0.000% | 18 | 16 | +168.421% |
| 2026-09-17 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | -17.391% | 36 | 10 | +168.421% |
| 2026-09-16 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | -17.857% | 22 | 10 | +121.739% |
| 2026-09-15 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 11 | 15 | +82.143% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -13.793% | 8 | 15 | +104.000% |
| 2026-09-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 15 | +75.862% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 16 | +75.862% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 15 | +82.143% |
| 2026-08-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 16 | +54.545% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 15 | +41.667% |
| 2026-08-11 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | -6.383% | 4 | 15 | +15.909% |
| 2026-08-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -50.526% | 10 | 5 | +8.511% |
| 2026-07-24 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +2.151% | 8 | 1 | -46.316% |
| 2026-07-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 0 | -45.161% |