SLV261231P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -41.558% | 11 | 40 | 0.000% |
| 2026-10-30 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | +133.333% | 2 | 39 | -41.558% |
| 2026-10-29 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | +26.923% | 7 | 33 | +36.364% |
| 2026-10-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 36 | +73.077% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 6 | 33 | +80.000% |
| 2026-10-23 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +16.667% | 7 | 28 | +60.714% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 1 | 27 | +87.500% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 27 | +246.154% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 6 | 27 | +275.000% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 4 | 27 | +95.652% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 27 | +80.000% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 4 | 24 | +50.000% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -44.262% | 1 | 24 | +32.353% |
| 2026-08-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 1 | 25 | -26.230% |
| 2026-08-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1 | 24 | -39.189% |
| 2026-07-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 3 | 21 | -36.620% |
| 2026-07-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 21 | 0 | -43.038% |