SLV261231P00036000
SLV Dec 31 2026 36.00 Put
optionOPRA

EODNov 2, 2026

0.33USD-45.902%(-0.28)8Vol133OI

SLV261231P00036000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-02	0.3000	0.3300	0.3000	0.3300	-45.902%	8	133	0.000%
2026-10-30	0.6200	0.6300	0.6100	0.6100	+96.774%	5	134	-45.902%
2026-10-29	0.2600	0.3100	0.2500	0.3100	+210.000%	9	121	+6.452%
2026-10-08	0.1000	0.1000	0.1000	0.1000	-9.091%	1	121	+230.000%
2026-10-07	0.1100	0.1100	0.1100	0.1100	0.000%	2	119	+200.000%
2026-09-30	0.1100	0.1100	0.1100	0.1100	+22.222%	1	119	+200.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-30.769%	2	119	+266.667%
2026-09-21	0.1100	0.1300	0.1100	0.1300	-7.143%	2	119	+153.846%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-30.000%	5	119	+135.714%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+5.263%	5	123	+65.000%
2026-09-09	0.1900	0.1900	0.1900	0.1900	+11.765%	1	124	+73.684%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-22.727%	1	123	+94.118%
2026-08-28	0.2200	0.2200	0.2200	0.2200	0.000%	2	123	+50.000%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-8.333%	1	123	+50.000%
2026-08-20	0.2200	0.2400	0.2200	0.2400	-14.286%	2	123	+37.500%
2026-08-19	0.2800	0.2800	0.2800	0.2800	+3.704%	1	123	+17.857%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-6.897%	1	123	+22.222%
2026-08-13	0.3200	0.3200	0.2900	0.2900	-57.353%	4	123	+13.793%
2026-08-03	0.6800	0.6800	0.6800	0.6800	+4.615%	5	118	-51.471%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+1.563%	1	118	-49.231%
2026-07-30	0.6400	0.6400	0.6400	0.6400	+3.226%	2	118	-48.438%
2026-07-22	0.6200	0.6200	0.6200	0.6200	-8.824%	4	114	-46.774%
2026-07-21	0.8200	0.8200	0.6800	0.6800	0.000%	114	0	-51.471%