SLV261231P00210000
SLV Dec 31 2026 210.00 Put
optionOPRA
InactiveOct 16, 2026
158.07USD+4.406%(+6.67)30Vol0OI
SLV261231P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 158.17 | 158.18 | 158.01 | 158.07 | +4.406% | 30 | 0 | 0.000% |
| 2026-08-18 | 151.40 | 151.40 | 151.40 | 151.40 | -3.296% | 3 | 3 | +4.406% |
| 2026-07-30 | 156.56 | 156.56 | 156.56 | 156.56 | -2.138% | 2 | 3 | +0.964% |
| 2026-07-23 | 159.98 | 159.98 | 159.98 | 159.98 | -1.125% | 1 | 3 | -1.194% |
| 2026-07-16 | 159.75 | 161.80 | 159.75 | 161.80 | +2.548% | 2 | 3 | -2.305% |
| 2026-07-09 | 157.78 | 157.78 | 157.78 | 157.78 | +18.632% | 3 | 3 | +0.184% |
| 2026-05-11 | 133.00 | 133.00 | 133.00 | 133.00 | -4.179% | 2 | 1 | +18.850% |
| 2026-04-14 | 138.80 | 138.80 | 138.80 | 138.80 | -6.121% | 1 | 1 | +13.883% |
| 2026-03-24 | 148.05 | 148.05 | 147.85 | 147.85 | +12.630% | 2 | 1,486 | +6.912% |
| 2026-03-10 | 130.88 | 131.27 | 130.88 | 131.27 | -2.619% | 3 | 2,145 | +20.416% |
| 2026-03-09 | 135.12 | 135.25 | 134.80 | 134.80 | -0.007% | 8 | 2,148 | +17.263% |
| 2026-03-06 | 136.00 | 136.00 | 134.75 | 134.81 | +3.026% | 431 | 2,147 | +17.254% |
| 2026-03-02 | 130.70 | 130.85 | 130.69 | 130.85 | +1.513% | 6 | 1,941 | +20.802% |
| 2026-02-27 | 129.30 | 129.65 | 128.90 | 128.90 | -2.717% | 113 | 1,938 | +22.630% |
| 2026-02-26 | 133.65 | 133.65 | 132.50 | 132.50 | -1.304% | 2 | 1,871 | +19.298% |
| 2026-02-23 | 134.17 | 134.25 | 134.15 | 134.25 | -4.107% | 3 | 1,869 | +17.743% |
| 2026-02-13 | 139.95 | 140.00 | 139.95 | 140.00 | -2.473% | 2 | 1,867 | +12.907% |
| 2026-02-05 | 143.55 | 144.35 | 143.50 | 143.55 | +4.097% | 6 | 1,867 | +10.115% |
| 2026-02-02 | 136.70 | 139.15 | 136.70 | 137.90 | +1.323% | 1,020 | 1,864 | +14.627% |
| 2026-01-30 | 124.84 | 137.90 | 124.84 | 136.10 | +23.727% | 244 | 1,243 | +16.143% |
| 2026-01-29 | 109.84 | 110.00 | 109.83 | 110.00 | -2.870% | 90 | 1,121 | +43.700% |
| 2026-01-28 | 113.05 | 113.45 | 112.81 | 113.25 | 0.000% | 2,216 | 1,076 | +39.576% |