SLV261231P00205000
SLV Dec 31 2026 205.00 Put
optionOPRA
InactiveOct 16, 2026
152.75USD+0.772%(+1.17)18Vol0OI
SLV261231P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 153.10 | 153.10 | 152.74 | 152.75 | +0.772% | 18 | 0 | 0.000% |
| 2026-07-30 | 151.58 | 151.58 | 151.58 | 151.58 | -2.206% | 2 | 0 | +0.772% |
| 2026-07-23 | 155.00 | 155.00 | 155.00 | 155.00 | -1.161% | 1 | 0 | -1.452% |
| 2026-07-16 | 154.77 | 156.82 | 154.77 | 156.82 | +2.631% | 2 | 0 | -2.595% |
| 2026-07-09 | 152.80 | 152.80 | 152.80 | 152.80 | +6.347% | 3 | 0 | -0.033% |
| 2026-03-19 | 143.20 | 143.68 | 143.20 | 143.68 | +11.709% | 2 | 430 | +6.313% |
| 2026-03-11 | 128.92 | 128.92 | 128.62 | 128.62 | +1.756% | 2 | 1,346 | +18.761% |
| 2026-03-10 | 126.33 | 126.40 | 126.33 | 126.40 | -3.023% | 2 | 1,346 | +20.847% |
| 2026-03-09 | 130.38 | 130.49 | 130.02 | 130.34 | +0.115% | 323 | 1,346 | +17.193% |
| 2026-03-06 | 129.71 | 130.24 | 129.71 | 130.19 | -0.845% | 54 | 1,195 | +17.329% |
| 2026-03-03 | 131.30 | 131.40 | 131.23 | 131.30 | +3.631% | 396 | 1,168 | +16.337% |
| 2026-03-02 | 125.93 | 126.70 | 125.92 | 126.70 | +2.136% | 36 | 970 | +20.560% |
| 2026-02-27 | 124.59 | 124.75 | 124.05 | 124.05 | -8.383% | 108 | 952 | +23.136% |
| 2026-02-13 | 135.69 | 135.69 | 135.40 | 135.40 | +2.809% | 6 | 905 | +12.814% |
| 2026-02-10 | 131.78 | 131.79 | 131.70 | 131.70 | -0.280% | 6 | 905 | +15.983% |
| 2026-02-02 | 132.07 | 134.15 | 132.07 | 132.07 | +0.817% | 928 | 902 | +15.658% |
| 2026-01-30 | 119.54 | 133.55 | 119.35 | 131.00 | +24.229% | 456 | 257 | +16.603% |
| 2026-01-29 | 105.12 | 105.45 | 105.12 | 105.45 | -3.257% | 6 | 32 | +44.855% |
| 2026-01-28 | 108.45 | 109.00 | 108.41 | 109.00 | 0.000% | 58 | 29 | +40.138% |