SLV261231P00200000
SLV Dec 31 2026 200.00 Put
optionOPRA
InactiveOct 16, 2026
148.19USD+9.966%(+13.43)30Vol0OI
SLV261231P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 147.81 | 148.19 | 147.80 | 148.19 | +9.966% | 30 | 0 | 0.000% |
| 2026-03-25 | 134.83 | 134.86 | 134.76 | 134.76 | -2.672% | 4 | 1,682 | +9.966% |
| 2026-03-20 | 137.36 | 138.46 | 136.85 | 138.46 | +10.256% | 6 | 1,682 | +7.027% |
| 2026-03-09 | 125.64 | 125.64 | 125.58 | 125.58 | +0.279% | 2 | 1,707 | +18.004% |
| 2026-03-06 | 124.96 | 125.23 | 124.96 | 125.23 | -0.453% | 6 | 1,706 | +18.334% |
| 2026-03-05 | 125.98 | 126.00 | 125.78 | 125.80 | +3.753% | 12 | 1,705 | +17.798% |
| 2026-03-02 | 121.13 | 121.25 | 121.13 | 121.25 | +1.464% | 6 | 1,699 | +22.219% |
| 2026-02-27 | 119.88 | 120.14 | 119.50 | 119.50 | -8.148% | 14 | 1,696 | +24.008% |
| 2026-02-13 | 130.05 | 130.10 | 130.05 | 130.10 | +3.418% | 30 | 1,678 | +13.905% |
| 2026-02-12 | 125.74 | 125.80 | 125.73 | 125.80 | +0.479% | 150 | 1,678 | +17.798% |
| 2026-02-11 | 124.83 | 125.45 | 124.80 | 125.20 | +3.642% | 12 | 1,603 | +18.363% |
| 2026-02-04 | 120.64 | 120.80 | 120.64 | 120.80 | -5.344% | 6 | 1,600 | +22.674% |
| 2026-02-02 | 127.14 | 129.40 | 127.14 | 127.62 | +1.125% | 2,548 | 1,597 | +16.118% |
| 2026-01-30 | 115.41 | 128.85 | 115.40 | 126.20 | +25.136% | 234 | 183 | +17.425% |
| 2026-01-29 | 100.70 | 101.00 | 100.69 | 100.85 | -3.419% | 12 | 66 | +46.941% |
| 2026-01-28 | 103.85 | 104.42 | 103.48 | 104.42 | 0.000% | 122 | 60 | +41.917% |