SLV261231P00195000
SLV Dec 31 2026 195.00 Put
optionOPRA
InactiveOct 16, 2026
143.10USD+22.833%(+26.60)30Vol0OI
SLV261231P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 143.10 | 143.30 | 142.93 | 143.10 | +22.833% | 30 | 0 | 0.000% |
| 2026-03-10 | 116.60 | 116.65 | 116.50 | 116.50 | -3.384% | 66 | 858 | +22.833% |
| 2026-03-06 | 120.51 | 120.58 | 120.51 | 120.58 | -0.099% | 4 | 825 | +18.676% |
| 2026-03-04 | 120.70 | 120.70 | 120.70 | 120.70 | -0.740% | 1 | 823 | +18.558% |
| 2026-03-03 | 121.57 | 121.70 | 121.54 | 121.60 | +4.333% | 480 | 822 | +17.681% |
| 2026-03-02 | 116.42 | 116.55 | 116.41 | 116.55 | +1.348% | 12 | 582 | +22.780% |
| 2026-02-27 | 115.16 | 115.25 | 115.00 | 115.00 | -4.801% | 12 | 576 | +24.435% |
| 2026-02-12 | 120.80 | 120.80 | 120.77 | 120.80 | +0.249% | 30 | 570 | +18.460% |
| 2026-02-11 | 120.39 | 120.65 | 120.31 | 120.50 | -1.431% | 206 | 555 | +18.755% |
| 2026-02-10 | 122.20 | 122.25 | 122.20 | 122.25 | -3.474% | 11 | 452 | +17.055% |
| 2026-02-06 | 126.60 | 126.65 | 126.60 | 126.65 | -0.315% | 20 | 446 | +12.989% |
| 2026-02-05 | 127.19 | 127.19 | 126.80 | 127.05 | +2.418% | 306 | 436 | +12.633% |
| 2026-02-02 | 124.30 | 124.35 | 124.05 | 124.05 | +2.309% | 152 | 283 | +15.357% |
| 2026-01-30 | 110.32 | 123.45 | 110.31 | 121.25 | +22.043% | 374 | 207 | +18.021% |
| 2026-01-28 | 99.30 | 99.35 | 99.20 | 99.35 | 0.000% | 40 | 20 | +44.036% |